Kindred Labs Historical Data

KIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0115
-30.49%
$1.51 million $762,948
Mar 18, 5 PM $0.0166
-9.35%
$2.17 million $757,678
Mar 18, 4 PM $0.0183
+0.46%
$2.39 million $753,482
Mar 18, 3 PM $0.0182
-1.73%
$2.38 million $758,673
Mar 18, 2 PM $0.0186
+0.41%
$2.42 million $751,281
Mar 18, 1 PM $0.0185
-0.88%
$2.41 million $750,619
Mar 18, 12 PM $0.0187
+2.36%
$2.43 million $757,896
Mar 18, 11 AM $0.0182
-1.93%
$2.38 million $756,497
Mar 18, 10 AM $0.0186
-0.69%
$2.42 million $754,907
Mar 18, 9 AM $0.0187
-0.11%
$2.44 million $759,359
Mar 18, 8 AM $0.0187
-0.33%
$2.44 million $765,273
Mar 18, 7 AM $0.0188
-1.24%
$2.45 million $764,267
Mar 18, 6 AM $0.019
-1.77%
$2.49 million $784,960
Mar 18, 5 AM $0.0194
-0.07%
$2.52 million $786,634
Mar 18, 4 AM $0.0194
-0.03%
$2.53 million $786,819
Mar 18, 3 AM $0.0194
-1.15%
$2.53 million $809,928
Mar 18, 2 AM $0.0196
-0.89%
$2.56 million $809,638
Mar 18, 1 AM $0.0198
-0.72%
$2.58 million $810,651
Mar 18, 12 AM $0.0199
+1.03%
$2.6 million $809,455
Mar 17, 11 PM $0.0197
-0.01%
$2.57 million $805,957
Mar 17, 10 PM $0.0197
-0.10%
$2.57 million $806,046
Mar 17, 9 PM $0.0197
+0.38%
$2.57 million $807,974
Mar 17, 8 PM $0.0197
+0.58%
$2.57 million $804,627
Mar 17, 7 PM $0.0196
-0.59%
$2.55 million $808,310
Mar 17, 6 PM $0.0197
+0.98%
$2.57 million $809,546
Mar 17, 5 PM $0.0195
-1.82%
$2.54 million $810,164
Mar 17, 4 PM $0.0198
-7.97%
$2.59 million $811,505
Mar 17, 3 PM $0.0216
-0.03%
$2.81 million $806,591
Mar 17, 2 PM $0.0216
+5.72%
$2.81 million $807,604
Mar 17, 1 PM $0.0204
-6.56%
$2.66 million $811,118
Mar 17, 12 PM $0.0218
-5.09%
$2.85 million $806,341
Mar 17, 11 AM $0.023
-2.47%
$3 million $804,538
Mar 17, 10 AM $0.0236
-9.71%
$3.08 million $101
Mar 17, 9 AM $0.0261
+2.16%
$3.41 million $799,511
Mar 17, 8 AM $0.0255
+1.33%
$3.33 million $799,259
Mar 17, 7 AM $0.0252
+1.08%
$3.27 million $804,201
Mar 17, 6 AM $0.0249
+6.42%
$3.25 million $793,955
Mar 17, 5 AM $0.0234
-3.01%
$3.05 million $792,074
Mar 17, 4 AM $0.0241
-13.59%
$3.15 million $791,821
Mar 17, 3 AM $0.0279
+0.25%
$3.64 million $768,185
Mar 17, 2 AM $0.0279
-0.13%
$3.63 million $770,206
Mar 17, 1 AM $0.0279
-0.48%
$3.64 million $770,633
Mar 17, 12 AM $0.028
+0.26%
$3.66 million $772,141
Mar 16, 11 PM $0.028
-0.20%
$3.65 million $773,238
Mar 16, 10 PM $0.028
+0.29%
$3.65 million $773,203
Mar 16, 9 PM $0.0279
+0.92%
$3.64 million $772,320
Mar 16, 8 PM $0.0277
-1.96%
$3.61 million $773,835
Mar 16, 7 PM $0.0282
+2.75%
$3.68 million $774,440
Mar 16, 6 PM $0.0275
-0.19%
$3.58 million $771,904
Mar 16, 5 PM $0.0275
-0.50%
$3.59 million $771,780