Kindred Labs Historical Data

KIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.0277
+0.71%
$3.61 million $770,468
Mar 16, 3 PM $0.0275
-0.37%
$3.61 million $765,152
Mar 16, 2 PM $0.0276
-0.45%
$3.6 million $758,127
Mar 16, 1 PM $0.0277
+0.55%
$3.61 million $754,895
Mar 16, 12 PM $0.0275
-0.42%
$3.59 million $752,448
Mar 16, 11 AM $0.0277
+0.39%
$3.61 million $751,740
Mar 16, 10 AM $0.0276
-0.25%
$3.59 million $750,740
Mar 16, 9 AM $0.0276
+0.75%
$3.6 million $754,780
Mar 16, 8 AM $0.0274
-6.87%
$3.58 million $750,805
Mar 16, 7 AM $0.0294
+4.66%
$3.84 million $748,886
Mar 16, 6 AM $0.0281
-0.87%
$3.67 million $748,184
Mar 16, 5 AM $0.0284
-1.01%
$3.7 million $747,809
Mar 16, 4 AM $0.0287
-1.20%
$3.74 million $747,475
Mar 16, 3 AM $0.029
-2.24%
$3.78 million $747,160
Mar 16, 2 AM $0.0297
+0.22%
$3.87 million $748,572
Mar 16, 1 AM $0.0296
+3.06%
$3.86 million $746,833
Mar 16, 12 AM $0.0287
-0.97%
$3.75 million $747,175
Mar 15, 11 PM $0.029
+0.39%
$3.78 million $745,819
Mar 15, 10 PM $0.0289
-0.57%
$3.77 million $745,136
Mar 15, 9 PM $0.0291
+3.35%
$3.79 million $744,909
Mar 15, 8 PM $0.0281
-3.11%
$3.67 million $742,991
Mar 15, 7 PM $0.029
+0.32%
$3.79 million $742,430
Mar 15, 6 PM $0.0289
+4.52%
$3.77 million $742,751
Mar 15, 5 PM $0.0277
-2.01%
$3.61 million $742,328
Mar 15, 4 PM $0.0283
-0.26%
$3.68 million $743,334
Mar 15, 3 PM $0.0283
+1.37%
$3.69 million $747,760
Mar 15, 2 PM $0.0279
+0.45%
$3.64 million $754,930
Mar 15, 1 PM $0.0278
-0.15%
$3.63 million $755,602
Mar 15, 12 PM $0.0279
-0.09%
$3.63 million $757,615
Mar 15, 11 AM $0.0279
-0.35%
$3.64 million $759,513
Mar 15, 10 AM $0.028
-1.91%
$3.65 million $761,372
Mar 15, 9 AM $0.0285
-0.51%
$3.72 million $761,182
Mar 15, 8 AM $0.0287
+0.83%
$3.74 million $760,262
Mar 15, 7 AM $0.0284
-7.49%
$3.71 million $755,009
Mar 15, 6 AM $0.0307
+0.83%
$4.01 million $746,026
Mar 15, 5 AM $0.0305
+2.11%
$3.98 million $747,227
Mar 15, 4 AM $0.0299
-2.03%
$3.89 million $747,382
Mar 15, 3 AM $0.0305
-0.73%
$3.97 million $746,816
Mar 15, 2 AM $0.0307
+0.89%
$4 million $744,080
Mar 15, 1 AM $0.0304
+0.09%
$3.97 million $745,388
Mar 15, 12 AM $0.0304
-1.01%
$3.96 million $745,009
Mar 14, 11 PM $0.0307
-1.14%
$4 million $745,085
Mar 14, 10 PM $0.0311
-0.63%
$4.05 million $745,221
Mar 14, 9 PM $0.0313
-0.10%
$4.08 million $748,003
Mar 14, 8 PM $0.0313
+0.02%
$4.08 million $748,944
Mar 14, 7 PM $0.0313
-0.36%
$4.08 million $749,589
Mar 14, 6 PM $0.0314
+0.22%
$4.1 million $751,763
Mar 14, 5 PM $0.0313
+1.61%
$4.09 million $752,126
Mar 14, 4 PM $0.0308
-1.81%
$4.02 million $752,543
Mar 14, 3 PM $0.0314
+1.47%
$4.1 million $754,068