Kindred Labs Historical Data

KIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.0342
-1.04%
$4.46 million $753,531
Mar 12, 11 AM $0.0346
+0.83%
$4.51 million $755,047
Mar 12, 10 AM $0.0343
-0.98%
$4.47 million $757,805
Mar 12, 9 AM $0.0346
-0.42%
$4.51 million $758,294
Mar 12, 8 AM $0.0348
+0.55%
$4.53 million $760,823
Mar 12, 7 AM $0.0346
-1.45%
$4.51 million $762,937
Mar 12, 6 AM $0.0351
+2.87%
$4.57 million $765,049
Mar 12, 5 AM $0.0341
-0.46%
$4.45 million $765,975
Mar 12, 4 AM $0.0343
-0.11%
$4.47 million $767,977
Mar 12, 3 AM $0.0343
+2.37%
$4.47 million $769,118
Mar 12, 2 AM $0.0335
-0.21%
$4.37 million $772,022
Mar 12, 1 AM $0.0336
-1.14%
$4.38 million $778,654
Mar 12, 12 AM $0.034
+0.82%
$4.43 million $781,162
Mar 11, 11 PM $0.0335
+0.38%
$4.37 million $781,517
Mar 11, 10 PM $0.0333
-0.03%
$4.34 million $782,173
Mar 11, 9 PM $0.0333
+2.57%
$4.34 million $782,899
Mar 11, 8 PM $0.0325
-1.09%
$4.24 million $782,720
Mar 11, 7 PM $0.0328
+0.10%
$4.28 million $782,534
Mar 11, 6 PM $0.0328
-3.94%
$4.28 million $780,167
Mar 11, 5 PM $0.0342
+0.90%
$4.45 million $777,162
Mar 11, 4 PM $0.0355
-0.68%
$4.63 million $775,594
Mar 11, 3 PM $0.0358
-1.90%
$4.66 million $772,165
Mar 11, 2 PM $0.0365
+0.99%
$4.76 million $770,226
Mar 11, 1 PM $0.0361
-0.29%
$4.71 million $769,330
Mar 11, 12 PM $0.0362
+2.26%
$4.72 million $768,212
Mar 11, 11 AM $0.0354
+3.28%
$4.62 million $768,838
Mar 11, 10 AM $0.0343
-3.49%
$4.47 million $767,023
Mar 11, 9 AM $0.0355
+2.46%
$4.63 million $765,981
Mar 11, 8 AM $0.0347
-5.71%
$4.52 million $109,831
Mar 11, 7 AM $0.0368
+1.04%
$4.79 million $761,684
Mar 11, 6 AM $0.0364
-2.78%
$4.75 million $756,622
Mar 11, 5 AM $0.0374
+2.50%
$4.88 million $753,851
Mar 11, 4 AM $0.0365
+0.91%
$4.76 million $752,406
Mar 11, 3 AM $0.0362
+3.59%
$4.72 million $751,619
Mar 11, 2 AM $0.0349
+5.35%
$4.55 million $749,914
Mar 11, 1 AM $0.0332
+0.40%
$4.32 million $745,240
Mar 11, 12 AM $0.033
+0.27%
$4.31 million $745,661
Mar 10, 11 PM $0.0329
+0.10%
$4.29 million $746,969
Mar 10, 10 PM $0.0329
-0.63%
$4.29 million $746,196
Mar 10, 9 PM $0.0331
-0.06%
$4.32 million $745,858
Mar 10, 8 PM $0.0331
-0.30%
$4.32 million $747,715
Mar 10, 7 PM $0.0332
+0.49%
$4.33 million $747,809
Mar 10, 6 PM $0.0331
+0.64%
$4.31 million $752,386
Mar 10, 5 PM $0.0329
-0.58%
$4.29 million $752,057
Mar 10, 4 PM $0.0331
+0.38%
$4.31 million $753,061
Mar 10, 3 PM $0.0329
+0.24%
$4.3 million $762,028
Mar 10, 2 PM $0.0329
+1.72%
$4.28 million $761,362
Mar 10, 1 PM $0.0323
-0.28%
$4.21 million $762,880
Mar 10, 12 PM $0.0324
-2.98%
$4.22 million $764,379
Mar 10, 11 AM $0.0334
-0.76%
$4.35 million $762,460