Kindred Labs Historical Data

KIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.0334
-0.76%
$4.35 million $762,460
Mar 10, 10 AM $0.0336
+0.69%
$4.39 million $762,503
Mar 10, 9 AM $0.0334
-0.35%
$4.36 million $762,910
Mar 10, 8 AM $0.0335
-1.05%
$4.37 million $763,306
Mar 10, 7 AM $0.0339
+4.92%
$4.42 million $773,700
Mar 10, 6 AM $0.0323
+1.73%
$4.21 million $777,415
Mar 10, 5 AM $0.0318
+0.04%
$4.14 million $776,066
Mar 10, 4 AM $0.0317
+0.10%
$4.14 million $776,846
Mar 10, 3 AM $0.0317
+2.49%
$4.13 million $774,245
Mar 10, 2 AM $0.0309
-4.25%
$4.03 million $778,443
Mar 10, 1 AM $0.0323
-1.33%
$4.21 million $773,085
Mar 10, 12 AM $0.0327
-0.34%
$4.27 million $774,408
Mar 9, 11 PM $0.0328
-0.07%
$4.28 million $776,144
Mar 9, 10 PM $0.0329
-1.36%
$4.29 million $776,115
Mar 9, 9 PM $0.0333
+0.76%
$4.35 million $765,953
Mar 9, 8 PM $0.0331
+0.07%
$4.31 million $760,950
Mar 9, 7 PM $0.0331
-0.56%
$4.31 million $766,528
Mar 9, 6 PM $0.0332
+0.45%
$4.33 million $762,534
Mar 9, 5 PM $0.0331
+0.43%
$4.31 million $763,582
Mar 9, 4 PM $0.033
+1.01%
$4.3 million $762,575
Mar 9, 3 PM $0.0326
-1.43%
$4.25 million $756,888
Mar 9, 2 PM $0.0328
-0.81%
$4.27 million $758,405
Mar 9, 1 PM $0.033
-0.25%
$4.31 million $758,399
Mar 9, 12 PM $0.0331
-2.42%
$4.32 million $760,242
Mar 9, 11 AM $0.0339
+2.73%
$4.43 million $760,279
Mar 9, 10 AM $0.033
+2.80%
$4.31 million $757,403
Mar 9, 9 AM $0.0321
+0.39%
$4.19 million $759,718
Mar 9, 8 AM $0.032
-1.86%
$4.18 million $758,885
Mar 9, 7 AM $0.0326
-2.38%
$4.25 million $748,487
Mar 9, 6 AM $0.0334
-0.60%
$4.36 million $755,359
Mar 9, 5 AM $0.0336
+0.44%
$4.38 million $757,395
Mar 9, 4 AM $0.0335
-0.93%
$4.36 million $755,968
Mar 9, 3 AM $0.0338
+0.52%
$4.41 million $758,052
Mar 9, 2 AM $0.0336
+1.37%
$4.38 million $758,280
Mar 9, 1 AM $0.0332
-1.27%
$4.32 million $761,494
Mar 9, 12 AM $0.0336
-1.01%
$4.38 million $760,058
Mar 8, 11 PM $0.0339
-0.07%
$4.42 million $760,209
Mar 8, 10 PM $0.034
-1.21%
$4.43 million $762,125
Mar 8, 9 PM $0.0344
+1.32%
$4.48 million $781,868
Mar 8, 8 PM $0.0339
-1.17%
$4.42 million $808,934
Mar 8, 7 PM $0.0343
-0.84%
$4.48 million $830,925
Mar 8, 6 PM $0.0346
+0.49%
$4.51 million $863,169
Mar 8, 5 PM $0.0344
+0.51%
$4.49 million $864,306
Mar 8, 4 PM $0.0343
+1.67%
$4.47 million $869,078
Mar 8, 3 PM $0.0337
-1.45%
$4.39 million $867,523
Mar 8, 2 PM $0.0342
-1.01%
$4.46 million $871,914
Mar 8, 1 PM $0.0345
+5.13%
$4.5 million $876,226
Mar 8, 12 PM $0.0329
-0.28%
$4.29 million $876,606
Mar 8, 11 AM $0.033
+0.34%
$4.3 million $880,125
Mar 8, 10 AM $0.0329
-0.43%
$4.28 million $882,230