Kindred Labs Historical Data

KIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.033
+0.34%
$4.3 million $880,125
Mar 8, 10 AM $0.0329
-0.43%
$4.28 million $882,230
Mar 8, 9 AM $0.033
+0.01%
$4.3 million $882,495
Mar 8, 8 AM $0.033
+0.32%
$4.3 million $896,942
Mar 8, 7 AM $0.0329
-0.54%
$4.29 million $903,897
Mar 8, 6 AM $0.033
+0.70%
$4.31 million $906,181
Mar 8, 5 AM $0.0328
-0.83%
$4.28 million $906,085
Mar 8, 4 AM $0.0331
+0.21%
$4.31 million $909,869
Mar 8, 3 AM $0.033
-0.40%
$4.31 million $908,748
Mar 8, 2 AM $0.0332
+0.63%
$4.32 million $909,266
Mar 8, 1 AM $0.0329
-0.94%
$4.3 million $905,563
Mar 8, 12 AM $0.0333
-0.79%
$4.34 million $906,576
Mar 7, 11 PM $0.0335
-0.19%
$4.37 million $907,924
Mar 7, 10 PM $0.0336
-1.81%
$4.38 million $905,567
Mar 7, 9 PM $0.0342
-0.83%
$4.46 million $887,112
Mar 7, 8 PM $0.0345
-0.12%
$4.5 million $860,056
Mar 7, 7 PM $0.0345
+2.42%
$4.5 million $842,361
Mar 7, 6 PM $0.0337
+1.12%
$4.4 million $810,531
Mar 7, 5 PM $0.0333
-3.94%
$4.35 million $812,436
Mar 7, 4 PM $0.0347
-0.19%
$4.52 million $810,262
Mar 7, 3 PM $0.0347
-0.90%
$4.53 million $811,887
Mar 7, 2 PM $0.0351
-2.70%
$4.57 million $811,175
Mar 7, 1 PM $0.036
+3.16%
$4.7 million $817,363
Mar 7, 12 PM $0.0349
-1.37%
$4.56 million $816,963
Mar 7, 11 AM $0.0354
+2.93%
$4.62 million $817,703
Mar 7, 10 AM $0.0344
-1.50%
$4.49 million $820,262
Mar 7, 9 AM $0.0349
-0.17%
$4.56 million $819,004
Mar 7, 8 AM $0.035
-6.45%
$4.56 million $806,626
Mar 7, 7 AM $0.0374
-2.57%
$4.88 million $797,835
Mar 7, 6 AM $0.0384
+0.01%
$5.01 million $785,285
Mar 7, 5 AM $0.0384
+4.12%
$5.01 million $784,880
Mar 7, 4 AM $0.0369
-0.67%
$4.81 million $782,823
Mar 7, 3 AM $0.0371
-2.05%
$4.84 million $785,051
Mar 7, 2 AM $0.0379
+0.11%
$4.94 million $801,048
Mar 7, 1 AM $0.0379
+2.10%
$4.94 million $810,032
Mar 7, 12 AM $0.0371
-2.06%
$4.84 million $809,821
Mar 6, 11 PM $0.0379
+0.43%
$4.94 million $815,274
Mar 6, 10 PM $0.0377
-1.39%
$4.92 million $822,546
Mar 6, 9 PM $0.0382
+2.43%
$4.99 million $825,981
Mar 6, 8 PM $0.0373
-1.68%
$4.87 million $832,641
Mar 6, 7 PM $0.038
-2.93%
$4.95 million $846,717
Mar 6, 6 PM $0.0391
+3.22%
$5.1 million $863,972
Mar 6, 5 PM $0.0379
-0.48%
$4.94 million $872,082
Mar 6, 4 PM $0.0381
-0.50%
$4.96 million $889,056
Mar 6, 3 PM $0.0383
-1.66%
$4.99 million $905,519
Mar 6, 2 PM $0.0389
+0.11%
$5.07 million $909,412
Mar 6, 1 PM $0.0389
+8.60%
$5.07 million $906,114
Mar 6, 12 PM $0.0358
-1.61%
$4.67 million $912,840
Mar 6, 11 AM $0.0365
+0.17%
$4.76 million $944,435
Mar 6, 10 AM $0.0364
-1.01%
$4.75 million $946,927