Kindred Labs Historical Data

KIN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.0368
+1.20%
$4.8 million $993,561
Mar 6, 8 AM $0.0363
-1.52%
$4.74 million $1.02 million
Mar 6, 7 AM $0.0369
+0.59%
$4.81 million $1.04 million
Mar 6, 6 AM $0.0367
-0.48%
$4.78 million $1.04 million
Mar 6, 5 AM $0.0369
-1.48%
$4.81 million $1.04 million
Mar 6, 4 AM $0.0374
+0.94%
$4.88 million $1.04 million
Mar 6, 3 AM $0.0371
-0.96%
$4.83 million $1.04 million
Mar 6, 2 AM $0.0374
+3.29%
$4.88 million $1.05 million
Mar 6, 1 AM $0.0362
-0.75%
$4.72 million $1.04 million
Mar 6, 12 AM $0.0365
+0.25%
$4.76 million $1.04 million
Mar 5, 11 PM $0.0364
+1.11%
$4.75 million $1.03 million
Mar 5, 10 PM $0.036
-0.78%
$4.7 million $1.04 million
Mar 5, 9 PM $0.0363
+2.03%
$4.73 million $1.04 million
Mar 5, 8 PM $0.0355
-1.61%
$4.63 million $1.05 million
Mar 5, 7 PM $0.0361
-0.34%
$4.71 million $1.04 million
Mar 5, 6 PM $0.0362
-10.53%
$4.73 million $1.02 million
Mar 5, 5 PM $0.0405
-2.50%
$5.28 million $1.02 million
Mar 5, 4 PM $0.0416
+1.79%
$5.42 million $1 million
Mar 5, 3 PM $0.0408
+11.98%
$5.32 million $998,400
Mar 5, 2 PM $0.0365
-0.32%
$4.75 million $1.01 million
Mar 5, 1 PM $0.0366
-1.89%
$4.77 million $996,476
Mar 5, 12 PM $0.0373
+1.98%
$4.86 million $1.04 million
Mar 5, 11 AM $0.0366
-0.11%
$4.77 million $1.04 million
Mar 5, 10 AM $0.0366
-13.32%
$4.77 million $1.06 million
Mar 5, 9 AM $0.0422
+16.64%
$5.5 million $1 million
Mar 5, 8 AM $0.0362
+24.96%
$4.72 million $344,950
Mar 5, 7 AM $0.029
-0.59%
$3.78 million $956,706
Mar 5, 6 AM $0.0291
-0.54%
$3.8 million $956,992
Mar 5, 5 AM $0.0293
-0.66%
$3.82 million $961,360
Mar 5, 4 AM $0.0295
+0.06%
$3.85 million $962,521
Mar 5, 3 AM $0.0295
-1.41%
$3.84 million $966,301
Mar 5, 2 AM $0.0299
-2.52%
$3.9 million $975,818
Mar 5, 1 AM $0.0307
-0.38%
$4 million $975,517
Mar 5, 12 AM $0.0308
+1.72%
$4.01 million $991,289
Mar 4, 11 PM $0.0303
+1.98%
$3.95 million $1.01 million
Mar 4, 10 PM $0.0297
+1.43%
$3.87 million $1.01 million
Mar 4, 9 PM $0.0293
+2.09%
$3.81 million $1.09 million
Mar 4, 8 PM $0.0286
+1.62%
$3.73 million $1.07 million
Mar 4, 7 PM $0.0282
-0.98%
$3.67 million $1.07 million
Mar 4, 6 PM $0.0285
+1.52%
$3.71 million $1.07 million
Mar 4, 5 PM $0.028
-0.24%
$3.65 million $1.06 million
Mar 4, 4 PM $0.0278
-1.29%
$-- $1.05 million
Mar 4, 1 PM $0.0277
+0.40%
$3.61 million $995,359
Mar 4, 12 PM $0.0276
-0.45%
$3.6 million $984,451
Mar 4, 11 AM $0.0277
-0.35%
$3.61 million $976,253
Mar 4, 9 AM $0.0279
-0.78%
$3.64 million $963,889
Mar 4, 8 AM $0.0281
-2.38%
$3.67 million $967,365
Mar 4, 7 AM $0.0288
-0.41%
$3.76 million $979,213
Mar 4, 6 AM $0.0289
+1.18%
$3.77 million $983,476
Mar 4, 5 AM $0.0286
-0.36%
$3.73 million $991,574