Kindred Labs Historical Data

KIN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.0302
+3.79%
$3.94 million $920,746
Mar 2, 1 AM $0.0291
-5.05%
$3.8 million $917,310
Mar 2, 12 AM $0.0307
+7.13%
$4 million $913,758
Mar 1, 11 PM $0.0286
+2.23%
$3.73 million $890,114
Mar 1, 10 PM $0.028
-1.78%
$3.65 million $885,454
Mar 1, 9 PM $0.0291
-5.01%
$3.79 million $780,198
Mar 1, 8 PM $0.0306
-4.45%
$3.99 million $891,351
Mar 1, 7 PM $0.032
+0.58%
$4.18 million $885,623
Mar 1, 6 PM $0.0319
+4.34%
$4.15 million $870,552
Mar 1, 5 PM $0.0305
-4.16%
$3.98 million $847,602
Mar 1, 4 PM $0.0319
+22.33%
$4.15 million $814,151
Mar 1, 3 PM $0.026
+4.46%
$3.4 million $786,243
Mar 1, 2 PM $0.0249
-0.21%
$3.25 million $786,295
Mar 1, 1 PM $0.025
-0.64%
$3.26 million $786,964
Mar 1, 12 PM $0.0251
+2.57%
$3.28 million $786,090
Mar 1, 11 AM $0.0245
-0.98%
$3.2 million $789,274
Mar 1, 10 AM $0.0248
-1.38%
$3.23 million $789,795
Mar 1, 9 AM $0.0251
-1.16%
$3.27 million $779,222
Mar 1, 8 AM $0.0254
-4.64%
$3.31 million $778,052
Mar 1, 7 AM $0.0266
+4.72%
$3.47 million $148,689
Mar 1, 6 AM $0.0254
-0.01%
$3.32 million $769,538
Mar 1, 5 AM $0.0254
+3.49%
$3.32 million $770,503
Mar 1, 4 AM $0.0246
+0.12%
$3.2 million $773,242
Mar 1, 3 AM $0.0245
+4.51%
$3.2 million $768,341
Mar 1, 2 AM $0.0235
-0.98%
$3.06 million $760,175
Mar 1, 1 AM $0.0237
-0.09%
$3.09 million $767,682
Mar 1, 12 AM $0.0237
+0.95%
$3.09 million $772,717
Feb 28, 11 PM $0.0235
-0.55%
$3.07 million $771,685
Feb 28, 10 PM $0.0236
-0.30%
$3.08 million $773,139
Feb 28, 9 PM $0.0237
+1.06%
$3.09 million $773,490
Feb 28, 8 PM $0.0235
-1.77%
$3.06 million $776,641
Feb 28, 7 PM $0.0239
-0.68%
$3.12 million $775,415
Feb 28, 6 PM $0.0241
+2.87%
$3.14 million $784,840
Feb 28, 5 PM $0.0234
-0.21%
$3.05 million $784,638
Feb 28, 4 PM $0.0234
+0.58%
$3.06 million $792,980
Feb 28, 3 PM $0.0234
-0.65%
$3.05 million $796,355
Feb 28, 2 PM $0.0235
+1.76%
$3.07 million $797,547
Feb 28, 1 PM $0.023
+1.00%
$2.99 million $799,646
Feb 28, 12 PM $0.0227
+0.94%
$2.96 million $801,817
Feb 28, 11 AM $0.0225
-0.06%
$2.94 million $803,053
Feb 28, 10 AM $0.0225
+0.05%
$2.94 million $804,258
Feb 28, 9 AM $0.0225
+2.62%
$2.94 million $806,532
Feb 28, 8 AM $0.0219
-0.97%
$2.86 million $803,643
Feb 28, 7 AM $0.0222
-0.51%
$2.89 million $736,636
Feb 28, 6 AM $0.0223
+1.44%
$2.9 million $737,037
Feb 28, 5 AM $0.0219
-0.65%
$2.86 million $737,765
Feb 28, 4 AM $0.0221
-0.81%
$2.88 million $739,055
Feb 28, 3 AM $0.0223
+0.08%
$2.9 million $738,555
Feb 28, 2 AM $0.0223
-0.66%
$2.9 million $795,508
Feb 28, 1 AM $0.0224
-2.55%
$2.92 million $791,521