Kindred Labs Historical Data

KIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.023
+0.63%
$2.99 million $791,766
Feb 27, 11 PM $0.0228
+0.24%
$2.98 million $792,173
Feb 27, 10 PM $0.0228
-0.06%
$2.97 million $791,317
Feb 27, 9 PM $0.0228
-0.25%
$2.97 million $793,478
Feb 27, 8 PM $0.0228
+1.24%
$2.98 million $794,078
Feb 27, 7 PM $0.0226
-0.33%
$2.94 million $818,061
Feb 27, 6 PM $0.0226
-3.69%
$2.95 million $815,084
Feb 27, 5 PM $0.0235
+4.95%
$3.06 million $814,244
Feb 27, 4 PM $0.0224
+2.04%
$2.92 million $828,258
Feb 27, 3 PM $0.0219
+1.61%
$2.86 million $829,854
Feb 27, 2 PM $0.0216
-0.34%
$2.82 million $827,326
Feb 27, 1 PM $0.0217
+1.36%
$2.83 million $830,892
Feb 27, 12 PM $0.0214
+2.05%
$2.79 million $829,534
Feb 27, 11 AM $0.021
+0.13%
$2.74 million $828,210
Feb 27, 10 AM $0.021
+1.99%
$2.73 million $826,841
Feb 27, 9 AM $0.0206
+0.36%
$2.68 million $823,991
Feb 27, 8 AM $0.0205
+0.85%
$2.67 million $825,096
Feb 27, 7 AM $0.0203
+0.54%
$2.65 million $821,620
Feb 27, 6 AM $0.0202
-0.03%
$2.64 million $823,347
Feb 27, 5 AM $0.0202
-0.10%
$2.64 million $820,267
Feb 27, 4 AM $0.0202
-0.12%
$2.64 million $816,038
Feb 27, 3 AM $0.0203
-0.80%
$2.64 million $719,162
Feb 27, 2 AM $0.0204
+0.75%
$2.67 million $715,226
Feb 27, 1 AM $0.0203
+0.39%
$2.65 million $712,216
Feb 27, 12 AM $0.0202
+0.19%
$2.64 million $707,957
Feb 26, 11 PM $0.0202
-0.31%
$2.63 million $707,462
Feb 26, 10 PM $0.0202
-1.01%
$2.64 million $705,940
Feb 26, 9 PM $0.0204
-0.01%
$2.67 million $698,772
Feb 26, 8 PM $0.0204
+0.01%
$2.67 million $737,609
Feb 26, 7 PM $0.0205
-0.32%
$2.67 million $738,703
Feb 26, 6 PM $0.0204
-0.22%
$2.66 million $738,713
Feb 26, 5 PM $0.0205
+0.95%
$2.67 million $737,916
Feb 26, 4 PM $0.0203
-0.44%
$2.64 million $737,611
Feb 26, 3 PM $0.0204
-0.53%
$2.65 million $738,186
Feb 26, 2 PM $0.0204
+0.47%
$2.65 million $763,153
Feb 26, 1 PM $0.0203
+0.00%
$2.64 million $762,624
Feb 26, 12 PM $0.0203
+0.18%
$2.64 million $763,157
Feb 26, 11 AM $0.0202
+0.16%
$2.64 million $762,872
Feb 26, 10 AM $0.0202
+0.08%
$2.63 million $764,125
Feb 26, 9 AM $0.0202
-0.17%
$2.63 million $773,296
Feb 26, 8 AM $0.0202
-0.02%
$2.64 million $793,066
Feb 26, 7 AM $0.0202
+0.49%
$2.64 million $797,776
Feb 26, 6 AM $0.0201
+2.64%
$2.62 million $790,262
Feb 26, 5 AM $0.0196
-0.10%
$2.56 million $789,742
Feb 26, 4 AM $0.0196
+0.15%
$2.56 million $794,169
Feb 26, 3 AM $0.0196
-0.27%
$2.56 million $802,875
Feb 26, 2 AM $0.0197
-0.24%
$2.56 million $801,656
Feb 26, 1 AM $0.0197
-0.21%
$2.57 million $792,645
Feb 26, 12 AM $0.0197
-0.73%
$2.58 million $800,308
Feb 25, 11 PM $0.0199
+0.23%
$2.59 million $801,156