Kindred Labs Historical Data

KIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.0199
-0.40%
$2.59 million $803,020
Feb 25, 9 PM $0.0199
-0.19%
$2.6 million $804,520
Feb 25, 8 PM $0.0199
-0.60%
$2.59 million $799,664
Feb 25, 7 PM $0.02
-0.12%
$2.61 million $798,854
Feb 25, 6 PM $0.02
+0.46%
$2.61 million $795,484
Feb 25, 5 PM $0.0199
-0.30%
$2.6 million $794,052
Feb 25, 4 PM $0.02
+0.22%
$2.61 million $792,813
Feb 25, 3 PM $0.02
+3.35%
$2.6 million $793,434
Feb 25, 2 PM $0.0193
-0.67%
$2.52 million $775,213
Feb 25, 1 PM $0.0194
+0.17%
$2.54 million $773,474
Feb 25, 12 PM $0.0195
-0.16%
$2.54 million $773,084
Feb 25, 11 AM $0.0195
+0.60%
$2.55 million $788,379
Feb 25, 10 AM $0.0194
+0.55%
$2.53 million $808,657
Feb 25, 9 AM $0.0193
+0.03%
$2.52 million $808,425
Feb 25, 8 AM $0.0193
+0.06%
$2.52 million $807,463
Feb 25, 7 AM $0.0193
+0.01%
$2.52 million $814,912
Feb 25, 6 AM $0.0193
-0.85%
$2.52 million $843,137
Feb 25, 5 AM $0.0195
-0.72%
$2.54 million $843,631
Feb 25, 4 AM $0.0196
-0.03%
$2.55 million $842,801
Feb 25, 3 AM $0.0196
-0.77%
$2.55 million $844,233
Feb 25, 2 AM $0.0197
+0.59%
$2.57 million $850,072
Feb 25, 1 AM $0.0196
+0.96%
$2.56 million $870,792
Feb 25, 12 AM $0.0194
-0.06%
$2.53 million $867,307
Feb 24, 11 PM $0.0194
-0.44%
$2.53 million $866,257
Feb 24, 10 PM $0.0195
-0.61%
$2.54 million $866,507
Feb 24, 9 PM $0.0196
+0.53%
$2.56 million $866,638
Feb 24, 8 PM $0.0195
-0.38%
$2.55 million $872,142
Feb 24, 7 PM $0.0196
+0.08%
$2.55 million $871,888
Feb 24, 6 PM $0.0196
-0.36%
$2.55 million $876,974
Feb 24, 5 PM $0.0197
+0.11%
$2.56 million $877,775
Feb 24, 4 PM $0.0197
-0.20%
$2.56 million $878,325
Feb 24, 3 PM $0.0197
+0.12%
$2.57 million $878,557
Feb 24, 2 PM $0.0197
+0.02%
$2.57 million $863,753
Feb 24, 1 PM $0.0197
-0.46%
$2.57 million $879,322
Feb 24, 12 PM $0.0198
-0.37%
$2.58 million $900,199
Feb 24, 11 AM $0.0198
-0.67%
$2.59 million $885,065
Feb 24, 10 AM $0.02
+0.41%
$2.6 million $863,249
Feb 24, 9 AM $0.0199
+0.50%
$2.59 million $847,244
Feb 24, 8 AM $0.0198
-1.47%
$2.58 million $831,321
Feb 24, 7 AM $0.0201
+1.13%
$2.62 million $820,836
Feb 24, 6 AM $0.0199
-2.67%
$2.59 million $792,855
Feb 24, 5 AM $0.0204
+0.20%
$2.66 million $788,329
Feb 24, 4 AM $0.0204
-0.44%
$2.65 million $787,873
Feb 24, 3 AM $0.0204
-1.04%
$2.67 million $787,303
Feb 24, 2 AM $0.0207
+1.68%
$2.69 million $787,670
Feb 24, 1 AM $0.0203
-1.57%
$2.65 million $779,867
Feb 24, 12 AM $0.0206
+1.49%
$2.69 million $780,786
Feb 23, 11 PM $0.0203
+0.01%
$2.65 million $801,914
Feb 23, 10 PM $0.0203
+0.82%
$2.65 million $814,880
Feb 23, 9 PM $0.0201
+0.12%
$2.63 million $816,518