Kindred Labs Historical Data

KIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $0.0201
+0.12%
$2.63 million $816,518
Feb 23, 8 PM $0.0201
-0.15%
$2.62 million $841,475
Feb 23, 7 PM $0.0203
+1.67%
$2.64 million $848,554
Feb 23, 6 PM $0.0199
+2.85%
$2.6 million $843,218
Feb 23, 5 PM $0.0194
+0.70%
$2.53 million $843,717
Feb 23, 4 PM $0.0192
+0.48%
$2.51 million $842,886
Feb 23, 3 PM $0.0192
-0.58%
$2.5 million $839,522
Feb 23, 2 PM $0.0193
+1.73%
$2.51 million $836,804
Feb 23, 1 PM $0.0189
-1.40%
$2.47 million $823,165
Feb 23, 12 PM $0.0192
-0.63%
$2.51 million $801,047
Feb 23, 11 AM $0.0193
-0.04%
$2.52 million $802,802
Feb 23, 10 AM $0.0194
-0.09%
$2.53 million $803,170
Feb 23, 9 AM $0.0194
+0.13%
$2.53 million $803,250
Feb 23, 8 AM $0.0194
+0.46%
$2.53 million $801,526
Feb 23, 7 AM $0.0193
-0.71%
$2.52 million $804,913
Feb 23, 6 AM $0.0194
+0.40%
$2.54 million $807,016
Feb 23, 5 AM $0.0194
+0.25%
$2.53 million $808,801
Feb 23, 4 AM $0.0193
-0.24%
$2.52 million $818,425
Feb 23, 3 AM $0.0194
+0.21%
$2.54 million $819,832
Feb 23, 2 AM $0.0193
+0.25%
$2.52 million $819,566
Feb 23, 1 AM $0.0193
+0.24%
$2.52 million $819,370
Feb 23, 12 AM $0.0192
+0.11%
$2.51 million $820,026
Feb 22, 11 PM $0.0192
-0.29%
$2.51 million $800,427
Feb 22, 10 PM $0.0193
-0.36%
$2.51 million $787,560
Feb 22, 9 PM $0.0193
-0.59%
$2.52 million $783,361
Feb 22, 8 PM $0.0195
+1.45%
$2.54 million $759,848
Feb 22, 7 PM $0.0192
+0.46%
$2.5 million $747,483
Feb 22, 6 PM $0.0191
-0.50%
$2.49 million $746,235
Feb 22, 5 PM $0.0192
-0.28%
$2.5 million $745,078
Feb 22, 4 PM $0.0192
+0.00%
$2.51 million $746,742
Feb 22, 3 PM $0.0192
-0.04%
$2.51 million $752,075
Feb 22, 2 PM $0.0192
+0.31%
$2.51 million $753,389
Feb 22, 1 PM $0.0192
+0.04%
$2.5 million $752,787
Feb 22, 12 PM $0.0192
-0.62%
$2.5 million $753,182
Feb 22, 11 AM $0.0193
+0.72%
$2.52 million $754,344
Feb 22, 10 AM $0.0192
-0.44%
$2.5 million $755,933
Feb 22, 9 AM $0.0193
+0.00%
$2.52 million $766,175
Feb 22, 8 AM $0.0193
+0.44%
$2.52 million $767,969
Feb 22, 7 AM $0.0192
+0.01%
$2.5 million $776,060
Feb 22, 6 AM $0.0192
-0.27%
$2.5 million $777,095
Feb 22, 5 AM $0.0193
+0.75%
$2.51 million $795,012
Feb 22, 4 AM $0.0191
+0.11%
$2.49 million $789,166
Feb 22, 3 AM $0.0191
-0.04%
$2.49 million $796,342
Feb 22, 2 AM $0.0191
+0.27%
$2.49 million $796,907
Feb 22, 1 AM $0.019
-0.11%
$2.48 million $795,861
Feb 22, 12 AM $0.0191
-1.94%
$2.48 million $796,016
Feb 21, 11 PM $0.0194
-0.04%
$2.53 million $795,688
Feb 21, 10 PM $0.0194
+0.10%
$2.53 million $794,358
Feb 21, 9 PM $0.0194
+0.34%
$2.53 million $794,770
Feb 21, 8 PM $0.0194
-1.30%
$2.52 million $785,736