Kindred Labs Historical Data

KIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.0194
-1.30%
$2.52 million $785,736
Feb 21, 7 PM $0.0196
-0.57%
$2.56 million $779,810
Feb 21, 6 PM $0.0197
-0.66%
$2.57 million $780,648
Feb 21, 5 PM $0.0199
-0.42%
$2.59 million $781,379
Feb 21, 4 PM $0.0199
-0.59%
$2.6 million $779,795
Feb 21, 3 PM $0.02
+0.17%
$2.61 million $773,155
Feb 21, 2 PM $0.02
+0.25%
$2.61 million $773,015
Feb 21, 1 PM $0.02
+0.82%
$2.6 million $773,141
Feb 21, 12 PM $0.0198
+0.75%
$2.58 million $777,778
Feb 21, 11 AM $0.0197
-2.33%
$2.57 million $775,571
Feb 21, 10 AM $0.0201
-2.99%
$2.63 million $773,552
Feb 21, 9 AM $0.0208
+0.88%
$2.71 million $765,607
Feb 21, 8 AM $0.0206
+4.11%
$2.69 million $762,414
Feb 21, 7 AM $0.0199
+0.43%
$2.59 million $710,735
Feb 21, 6 AM $0.0198
-4.21%
$2.58 million $749,741
Feb 21, 5 AM $0.0206
+9.08%
$2.69 million $734,351
Feb 21, 4 AM $0.0189
+4.37%
$2.47 million $720,836
Feb 21, 3 AM $0.0181
-0.57%
$2.36 million $711,944
Feb 21, 2 AM $0.0182
+0.17%
$2.38 million $712,672
Feb 21, 1 AM $0.0182
+0.65%
$2.37 million $707,749
Feb 21, 12 AM $0.0181
+2.14%
$2.36 million $709,813
Feb 20, 11 PM $0.0177
+0.36%
$2.31 million $707,865
Feb 20, 10 PM $0.0177
+0.41%
$2.3 million $707,470
Feb 20, 9 PM $0.0176
-0.60%
$2.29 million $707,929
Feb 20, 8 PM $0.0177
-0.02%
$2.31 million $719,229
Feb 20, 7 PM $0.0177
-0.76%
$2.31 million $722,612
Feb 20, 6 PM $0.0178
-0.52%
$2.32 million $722,004
Feb 20, 5 PM $0.0179
+0.16%
$2.33 million $721,953
Feb 20, 4 PM $0.0179
-0.35%
$2.33 million $718,995
Feb 20, 3 PM $0.018
+0.21%
$2.34 million $723,969
Feb 20, 2 PM $0.0179
-0.53%
$2.34 million $726,279
Feb 20, 1 PM $0.018
-0.27%
$2.35 million $729,034
Feb 20, 12 PM $0.0181
+0.13%
$2.36 million $727,540
Feb 20, 11 AM $0.0181
+0.04%
$2.36 million $729,134
Feb 20, 10 AM $0.0181
-0.23%
$2.35 million $728,411
Feb 20, 9 AM $0.0181
-0.81%
$2.36 million $727,408
Feb 20, 8 AM $0.0183
-0.66%
$2.38 million $727,664
Feb 20, 7 AM $0.0184
+0.36%
$2.4 million $731,459
Feb 20, 6 AM $0.0183
+0.19%
$2.39 million $732,412
Feb 20, 5 AM $0.0183
-0.20%
$2.39 million $738,046
Feb 20, 4 AM $0.0183
+0.42%
$2.39 million $741,475
Feb 20, 3 AM $0.0183
-4.07%
$2.38 million $736,733
Feb 20, 2 AM $0.019
-0.25%
$2.48 million $736,110
Feb 20, 1 AM $0.0191
-1.55%
$2.49 million $742,061
Feb 20, 12 AM $0.0194
-0.46%
$2.53 million $739,292
Feb 19, 11 PM $0.0195
+0.86%
$2.54 million $741,130
Feb 19, 10 PM $0.0193
-1.01%
$2.52 million $740,925
Feb 19, 9 PM $0.0195
+0.54%
$2.55 million $742,473
Feb 19, 8 PM $0.0194
+0.25%
$2.53 million $742,188
Feb 19, 7 PM $0.0194
-0.27%
$2.53 million $741,646