Kindred Labs Historical Data

KIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.0195
+0.30%
$2.54 million $741,043
Feb 19, 5 PM $0.0194
-0.67%
$2.53 million $740,268
Feb 19, 4 PM $0.0195
-0.56%
$2.54 million $748,775
Feb 19, 3 PM $0.0196
+0.06%
$2.56 million $769,693
Feb 19, 2 PM $0.0196
+0.24%
$2.56 million $767,056
Feb 19, 1 PM $0.0196
-1.48%
$2.55 million $764,001
Feb 19, 12 PM $0.0199
-0.75%
$2.59 million $763,055
Feb 19, 11 AM $0.02
-0.57%
$2.61 million $761,812
Feb 19, 10 AM $0.0201
+0.17%
$2.63 million $762,363
Feb 19, 9 AM $0.0201
-0.46%
$2.62 million $762,723
Feb 19, 8 AM $0.0202
-0.19%
$2.63 million $760,845
Feb 19, 7 AM $0.0202
-0.90%
$2.64 million $760,157
Feb 19, 6 AM $0.0204
-0.53%
$2.66 million $762,150
Feb 19, 5 AM $0.0205
-2.38%
$2.68 million $767,169
Feb 19, 4 AM $0.021
+1.52%
$2.74 million $770,706
Feb 19, 3 AM $0.0207
-1.64%
$2.7 million $784,356
Feb 19, 2 AM $0.0211
-1.26%
$2.75 million $781,739
Feb 19, 1 AM $0.0214
-0.54%
$2.79 million $781,114
Feb 19, 12 AM $0.0215
-0.02%
$2.8 million $783,533
Feb 18, 11 PM $0.0215
+0.08%
$2.8 million $784,667
Feb 18, 10 PM $0.0215
-0.30%
$2.8 million $784,140
Feb 18, 9 PM $0.0216
+0.07%
$2.81 million $784,555
Feb 18, 8 PM $0.0216
-1.03%
$2.81 million $782,647
Feb 18, 7 PM $0.0218
-0.52%
$2.84 million $785,500
Feb 18, 6 PM $0.0219
-2.26%
$2.85 million $790,826
Feb 18, 5 PM $0.0224
+0.56%
$2.92 million $792,219
Feb 18, 4 PM $0.0223
-2.89%
$2.91 million $800,777
Feb 18, 3 PM $0.023
+0.04%
$3 million $798,714
Feb 18, 2 PM $0.023
+1.15%
$3 million $803,500
Feb 18, 1 PM $0.0227
+1.54%
$2.96 million $804,779
Feb 18, 12 PM $0.0224
-4.19%
$2.92 million $807,079
Feb 18, 11 AM $0.0233
+1.04%
$3.04 million $824,222
Feb 18, 10 AM $0.0231
+0.35%
$3.01 million $837,844
Feb 18, 9 AM $0.023
-1.56%
$3 million $843,168
Feb 18, 8 AM $0.0234
+1.95%
$3.05 million $889,144
Feb 18, 7 AM $0.0229
-2.24%
$2.99 million $934,036
Feb 18, 6 AM $0.0235
-1.36%
$3.06 million $936,763
Feb 18, 5 AM $0.0238
+3.60%
$3.1 million $932,702
Feb 18, 4 AM $0.023
+1.94%
$2.99 million $917,209
Feb 18, 3 AM $0.0225
+0.07%
$2.94 million $909,811
Feb 18, 2 AM $0.0225
+0.44%
$2.93 million $914,187
Feb 18, 1 AM $0.0224
+0.55%
$2.92 million $914,116
Feb 18, 12 AM $0.0223
+2.30%
$2.91 million $914,619
Feb 17, 11 PM $0.0218
+0.94%
$2.84 million $794,405
Feb 17, 10 PM $0.0216
-1.58%
$2.81 million $928,394
Feb 17, 9 PM $0.0219
-1.54%
$2.86 million $785,314
Feb 17, 8 PM $0.0222
-0.59%
$2.9 million $929,417
Feb 17, 7 PM $0.0224
-1.81%
$2.92 million $934,434
Feb 17, 6 PM $0.0228
-1.15%
$2.97 million $942,677
Feb 17, 5 PM $0.0231
-3.78%
$3.01 million $942,890