Kindred Labs Historical Data

KIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $0.0231
-3.78%
$3.01 million $942,890
Feb 17, 4 PM $0.024
-2.83%
$3.13 million $938,265
Feb 17, 3 PM $0.0247
+5.64%
$3.22 million $913,419
Feb 17, 2 PM $0.0234
+0.64%
$3.06 million $908,218
Feb 17, 1 PM $0.0233
-5.44%
$3.04 million $912,230
Feb 17, 12 PM $0.0246
+5.87%
$3.21 million $909,603
Feb 17, 11 AM $0.0232
-3.73%
$3.03 million $900,884
Feb 17, 10 AM $0.0241
-8.28%
$3.16 million $887,719
Feb 17, 9 AM $0.0263
-11.24%
$3.43 million $883,461
Feb 17, 8 AM $0.0296
+24.83%
$3.88 million $847,981
Feb 17, 7 AM $0.0238
+11.64%
$3.1 million $702,769
Feb 17, 6 AM $0.0213
+1.21%
$2.77 million $793,685
Feb 17, 5 AM $0.021
-1.45%
$2.74 million $790,614
Feb 17, 4 AM $0.0213
+3.29%
$2.78 million $802,893
Feb 17, 3 AM $0.0207
+6.57%
$2.69 million $752,633
Feb 17, 2 AM $0.0194
-2.93%
$2.53 million $795,985
Feb 17, 1 AM $0.02
+6.96%
$2.6 million $795,564
Feb 17, 12 AM $0.0187
+0.79%
$2.43 million $793,881
Feb 16, 11 PM $0.0185
+3.23%
$2.41 million $779,001
Feb 16, 10 PM $0.0179
-1.82%
$2.34 million $700,774
Feb 16, 9 PM $0.0183
-4.55%
$2.38 million $746,847
Feb 16, 8 PM $0.0191
-3.59%
$2.49 million $720,439
Feb 16, 7 PM $0.0198
+6.03%
$2.59 million $708,774
Feb 16, 6 PM $0.0187
+2.44%
$2.44 million $692,412
Feb 16, 5 PM $0.0183
+5.68%
$2.38 million $691,205
Feb 16, 4 PM $0.0173
+1.59%
$2.26 million $688,823
Feb 16, 3 PM $0.017
+0.47%
$2.22 million $687,633
Feb 16, 2 PM $0.017
-1.02%
$2.21 million $685,960
Feb 16, 1 PM $0.0171
-0.48%
$2.23 million $679,683
Feb 16, 12 PM $0.0172
-0.45%
$2.24 million $678,734
Feb 16, 11 AM $0.0173
-1.34%
$2.25 million $669,413
Feb 16, 10 AM $0.0175
+0.28%
$2.29 million $671,709
Feb 16, 9 AM $0.0175
+5.47%
$2.28 million $665,544
Feb 16, 8 AM $0.0166
+5.14%
$2.16 million $655,658
Feb 16, 7 AM $0.0158
+1.32%
$2.05 million $653,721
Feb 16, 6 AM $0.0156
-0.16%
$2.03 million $659,277
Feb 16, 5 AM $0.0156
+1.47%
$2.03 million $662,096
Feb 16, 4 AM $0.0153
+1.30%
$2 million $659,984
Feb 16, 3 AM $0.0152
+0.10%
$1.98 million $661,005
Feb 16, 2 AM $0.0151
-0.12%
$1.97 million $664,123
Feb 16, 1 AM $0.0152
-0.13%
$1.98 million $664,182
Feb 16, 12 AM $0.0152
-0.01%
$1.98 million $662,550
Feb 15, 11 PM $0.0152
-0.06%
$1.98 million $663,175
Feb 15, 10 PM $0.0152
-0.01%
$1.98 million $682,483
Feb 15, 9 PM $0.0152
+0.83%
$1.98 million $702,972
Feb 15, 8 PM $0.0151
+0.12%
$1.96 million $722,898
Feb 15, 7 PM $0.015
-0.12%
$1.96 million $728,194
Feb 15, 6 PM $0.0151
-0.61%
$1.96 million $729,921
Feb 15, 5 PM $0.0152
+0.43%
$1.98 million $728,770
Feb 15, 4 PM $0.0151
-0.24%
$1.97 million $728,485