Kindred Labs Historical Data

KIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.0151
+0.50%
$1.97 million $728,390
Feb 15, 2 PM $0.015
-1.52%
$1.96 million $731,253
Feb 15, 1 PM $0.0153
+1.44%
$1.99 million $731,862
Feb 15, 12 PM $0.0151
+0.13%
$1.96 million $731,116
Feb 15, 11 AM $0.015
-0.16%
$1.96 million $730,679
Feb 15, 10 AM $0.0151
-0.23%
$1.96 million $730,836
Feb 15, 9 AM $0.0151
-0.23%
$1.97 million $729,206
Feb 15, 8 AM $0.0151
+0.63%
$1.97 million $725,568
Feb 15, 7 AM $0.015
+1.01%
$1.96 million $726,112
Feb 15, 6 AM $0.0149
-1.99%
$1.94 million $724,351
Feb 15, 5 AM $0.0152
+0.10%
$1.98 million $723,775
Feb 15, 4 AM $0.0152
+0.72%
$1.98 million $723,318
Feb 15, 3 AM $0.0151
-0.50%
$1.97 million $721,612
Feb 15, 2 AM $0.0152
+0.25%
$1.98 million $719,984
Feb 15, 1 AM $0.0151
+0.45%
$1.97 million $720,083
Feb 15, 12 AM $0.015
-0.03%
$1.96 million $720,528
Feb 14, 11 PM $0.0151
-0.75%
$1.96 million $721,074
Feb 14, 10 PM $0.0152
+1.06%
$1.98 million $720,008
Feb 14, 9 PM $0.015
-0.84%
$1.96 million $718,476
Feb 14, 8 PM $0.0151
-0.08%
$1.97 million $718,704
Feb 14, 7 PM $0.0151
+0.49%
$1.97 million $719,349
Feb 14, 6 PM $0.0151
+0.47%
$1.96 million $722,463
Feb 14, 5 PM $0.015
-0.05%
$1.95 million $726,068
Feb 14, 4 PM $0.015
-0.79%
$1.95 million $725,536
Feb 14, 3 PM $0.0151
-0.14%
$1.97 million $727,502
Feb 14, 2 PM $0.0151
-1.28%
$1.97 million $726,230
Feb 14, 1 PM $0.0153
+0.18%
$2 million $724,582
Feb 14, 12 PM $0.0153
-0.31%
$2 million $727,087
Feb 14, 11 AM $0.0154
+0.36%
$2 million $731,869
Feb 14, 10 AM $0.0153
+0.05%
$2 million $731,334
Feb 14, 9 AM $0.0153
-0.08%
$2 million $731,598
Feb 14, 8 AM $0.0153
-0.07%
$2 million $718,962
Feb 14, 7 AM $0.0153
+0.06%
$2 million $697,187
Feb 14, 6 AM $0.0153
+0.10%
$2 million $695,953
Feb 14, 5 AM $0.0153
-0.77%
$2 million $689,412
Feb 14, 4 AM $0.0154
-0.47%
$2.01 million $689,872
Feb 14, 3 AM $0.0155
+0.56%
$2.02 million $693,322
Feb 14, 2 AM $0.0154
+0.09%
$2.01 million $693,047
Feb 14, 1 AM $0.0154
-0.08%
$2.01 million $802,638
Feb 14, 12 AM $0.0154
+0.12%
$2.01 million $1.02 million
Feb 13, 11 PM $0.0154
-0.01%
$2.01 million $1.21 million
Feb 13, 10 PM $0.0154
+0.01%
$2.01 million $1.49 million
Feb 13, 9 PM $0.0154
-0.18%
$2.01 million $1.77 million
Feb 13, 8 PM $0.0154
+0.06%
$2.01 million $2.11 million
Feb 13, 7 PM $0.0154
+0.17%
$2.01 million $2.33 million
Feb 13, 6 PM $0.0154
-0.57%
$2.01 million $2.6 million
Feb 13, 5 PM $0.0155
+0.19%
$2.02 million $2.88 million
Feb 13, 4 PM $0.0155
-0.64%
$2.01 million $3.27 million
Feb 13, 3 PM $0.0156
+0.32%
$2.03 million $3.53 million
Feb 13, 2 PM $0.0155
-0.34%
$2.02 million $3.77 million