Kindred Labs Historical Data

KIN Page 70
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $0.0173
-0.40%
$17.03 million $3.87 million
Feb 9, 8 AM $0.0174
+1.41%
$17.1 million $3.86 million
Feb 9, 7 AM $0.0171
+0.09%
$16.83 million $3.83 million
Feb 9, 6 AM $0.0172
-0.50%
$16.85 million $3.82 million
Feb 9, 5 AM $0.0172
+0.28%
$16.95 million $3.72 million
Feb 9, 4 AM $0.0172
-0.20%
$16.91 million $3.72 million
Feb 9, 3 AM $0.0172
-0.25%
$16.98 million $3.67 million
Feb 9, 2 AM $0.0173
+0.06%
$16.98 million $3.72 million
Feb 9, 1 AM $0.0172
+0.22%
$16.94 million $3.81 million
Feb 9, 12 AM $0.0172
-0.14%
$16.9 million $3.84 million
Feb 8, 11 PM $0.0172
+0.21%
$16.9 million $3.79 million
Feb 8, 10 PM $0.0172
+0.08%
$16.89 million $3.84 million
Feb 8, 9 PM $0.0172
+0.01%
$16.93 million $3.88 million
Feb 8, 8 PM $0.0172
-0.04%
$16.88 million $3.88 million
Feb 8, 7 PM $0.0172
-0.14%
$16.92 million $3.84 million
Feb 8, 6 PM $0.0173
+0.13%
$17.06 million $3.88 million
Feb 8, 5 PM $0.0173
-0.08%
$17.04 million $3.88 million
Feb 8, 4 PM $0.0172
-0.43%
$16.94 million $3.91 million
Feb 8, 3 PM $0.0173
+0.30%
$17.01 million $3.87 million
Feb 8, 2 PM $0.0172
+0.37%
$16.93 million $3.84 million
Feb 8, 1 PM $0.0171
+0.10%
$16.84 million $3.84 million
Feb 8, 12 PM $0.0171
+0.03%
$16.85 million $3.89 million
Feb 8, 11 AM $0.0172
+0.59%
$16.87 million $3.91 million
Feb 8, 10 AM $0.0171
+0.23%
$16.77 million $3.97 million
Feb 8, 9 AM $0.0171
+0.21%
$16.77 million $3.99 million
Feb 8, 8 AM $0.017
-0.62%
$16.7 million $3.98 million
Feb 8, 7 AM $0.0171
-0.26%
$16.8 million $4.04 million
Feb 8, 6 AM $0.0171
+0.37%
$16.85 million $4.05 million
Feb 8, 5 AM $0.0171
+0.35%
$16.81 million $4.06 million
Feb 8, 4 AM $0.0171
+0.33%
$16.75 million $4.14 million
Feb 8, 3 AM $0.0171
+0.09%
$16.81 million $4.15 million
Feb 8, 2 AM $0.017
-0.28%
$16.75 million $4.14 million
Feb 8, 1 AM $0.017
-0.01%
$16.8 million $4.14 million
Feb 8, 12 AM $0.017
+0.09%
$16.75 million $4.08 million
Feb 7, 11 PM $0.017
+0.02%
$16.79 million $4.13 million
Feb 7, 10 PM $0.017
-0.07%
$16.73 million $4.13 million
Feb 7, 9 PM $0.017
+0.05%
$16.78 million $4.08 million
Feb 7, 8 PM $0.017
-0.39%
$16.74 million $4 million
Feb 7, 7 PM $0.0171
-0.02%
$16.8 million $4.03 million
Feb 7, 6 PM $0.017
-0.06%
$16.75 million $4.09 million
Feb 7, 5 PM $0.0171
-0.31%
$16.81 million $4.11 million
Feb 7, 4 PM $0.017
-0.07%
$16.82 million $4.1 million
Feb 7, 3 PM $0.0171
+0.51%
$16.8 million $4.07 million
Feb 7, 2 PM $0.017
-0.26%
$16.72 million $4.07 million
Feb 7, 1 PM $0.017
-0.26%
$16.76 million $4.01 million
Feb 7, 12 PM $0.0171
+0.16%
$16.8 million $4.01 million
Feb 7, 11 AM $0.0171
+0.17%
$16.76 million $3.98 million
Feb 7, 10 AM $0.017
-0.22%
$16.78 million $3.99 million
Feb 7, 9 AM $0.0171
+0.40%
$16.79 million $3.94 million
Feb 7, 8 AM $0.017
-0.24%
$16.74 million $3.98 million