Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00452
-0.01%
$ 589,554 $ 684,928
5:13 PM $ 0.00452
+0.00%
$ 589,554 $ 684,928
5:12 PM $ 0.00452
+0.00%
$ 589,554 $ 685,746
5:11 PM $ 0.00452
+0.00%
$ 589,554 $ 684,840
5:10 PM $ 0.00452
+0.00%
$ 589,554 $ 684,840
5:09 PM $ 0.00452
-1.20%
$ 589,610 $ 685,600
5:08 PM $ 0.00458
+0.00%
$ 589,610 $ 685,600
5:07 PM $ 0.00458
+0.00%
$ 589,610 $ 684,788
5:06 PM $ 0.00458
+0.00%
$ 589,610 $ 684,788
5:05 PM $ 0.00458
+0.00%
$ 589,610 $ 684,809
5:04 PM $ 0.00458
-0.01%
$ 596,944 $ 684,772
5:03 PM $ 0.00454
+0.00%
$ 596,944 $ 685,719
5:02 PM $ 0.00454
+0.00%
$ 596,944 $ 685,719
5:01 PM $ 0.00454
+0.00%
$ 596,944 $ 684,870
5:00 PM $ 0.00454
+0.00%
$ 596,944 $ 684,870
4:59 PM $ 0.00454
-0.38%
$ 592,167 $ 54,378
4:58 PM $ 0.00456
-0.11%
$ 592,167 $ 54,342
4:57 PM $ 0.00456
+0.17%
$ 592,167 $ 54,273
4:56 PM $ 0.00456
+0.00%
$ 592,167 $ 54,273
4:55 PM $ 0.00456
+0.00%
$ 592,167 $ 53,392
4:54 PM $ 0.00457
-2.74%
$ 595,885 $ 685,433
4:53 PM $ 0.0047
+0.00%
$ 595,885 $ 685,433
4:52 PM $ 0.00471
+0.00%
$ 595,885 $ 684,620
4:51 PM $ 0.00471
+0.00%
$ 595,885 $ 684,620
4:50 PM $ 0.00471
+0.00%
$ 595,885 $ 684,741
4:49 PM $ 0.00471
-0.28%
$ 614,262 $ 684,741
4:48 PM $ 0.00472
+0.00%
$ 614,262 $ 53,552
4:47 PM $ 0.00473
+0.00%
$ 614,262 $ 53,487
4:46 PM $ 0.00473
+0.00%
$ 614,262 $ 53,487
4:45 PM $ 0.00472
+0.00%
$ 614,262 $ 53,405
4:44 PM $ 0.00472
+0.00%
$ 615,835 $ 53,405
4:43 PM $ 0.00473
+0.00%
$ 615,835 $ 684,631
4:42 PM $ 0.00473
+0.00%
$ 615,835 $ 684,631
4:41 PM $ 0.00473
+0.00%
$ 615,835 $ 684,609
4:40 PM $ 0.00473
+0.00%
$ 615,835 $ 684,609
4:39 PM $ 0.00473
+0.59%
$ 616,588 $ 685,391
4:38 PM $ 0.0047
+0.00%
$ 616,588 $ 685,391
4:37 PM $ 0.0047
+0.00%
$ 616,588 $ 685,349
4:36 PM $ 0.0047
+0.00%
$ 616,588 $ 685,349
4:35 PM $ 0.0047
+0.00%
$ 616,588 $ 685,342
4:34 PM $ 0.0047
-0.59%
$ 613,086 $ 685,322
4:33 PM $ 0.00473
+0.00%
$ 613,086 $ 685,246
4:32 PM $ 0.00473
+0.00%
$ 613,086 $ 685,246
4:31 PM $ 0.00473
+0.00%
$ 613,086 $ 685,289
4:30 PM $ 0.00473
+0.00%
$ 613,086 $ 685,289
4:29 PM $ 0.00473
+0.03%
$ 616,811 $ 685,343
4:28 PM $ 0.00473
+0.00%
$ 616,811 $ 685,343
4:27 PM $ 0.00473
+0.00%
$ 616,811 $ 685,326
4:26 PM $ 0.00473
+0.00%
$ 616,811 $ 685,326
4:25 PM $ 0.00473
+0.00%
$ 616,811 $ 685,328
Download