Wunder Social Historical Data

WUNDER Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000959
-1.54%
$7.67 million $1,499
May 29, 2025 $0.000974
-1.22%
$7.79 million $1,263
May 28, 2025 $0.000986
-2.38%
$7.89 million $1,796
May 27, 2025 $0.00101
-5.61%
$8.08 million $2,199
May 26, 2025 $0.00107
+11.46%
$8.56 million $6,085
May 25, 2025 $0.00096
-5.88%
$7.68 million $5,391
May 24, 2025 $0.00102
+0.99%
$8.16 million $8,352
May 23, 2025 $0.00107
-29.78%
$8.58 million $16,061
May 22, 2025 $0.00153
-8.17%
$12.22 million $27,311
Download