Wunder Social Historical Data

WUNDER Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000959
-1.54%
$ 7.67 million $ 1,499
May 29, 2025 $ 0.000974
-1.22%
$ 7.79 million $ 1,263
May 28, 2025 $ 0.000986
-2.38%
$ 7.89 million $ 1,796
May 27, 2025 $ 0.00101
-5.61%
$ 8.08 million $ 2,199
May 26, 2025 $ 0.00107
+11.46%
$ 8.56 million $ 6,085
May 25, 2025 $ 0.00096
-5.88%
$ 7.68 million $ 5,391
May 24, 2025 $ 0.00102
+0.99%
$ 8.16 million $ 8,352
May 23, 2025 $ 0.00107
-29.78%
$ 8.58 million $ 16,061
May 22, 2025 $ 0.00153
-8.17%
$ 12.22 million $ 27,311
Download