Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Luce Historical Data

BABYLUCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0₅189
+1.51%
$1,845 $5
Jun 7, 2025 $0.0₅187
+1.74%
$1,823 $205
Jun 6, 2025 $0.0₅184
+2.60%
$1,792 $203
Jun 5, 2025 $0.0₅179
-5.83%
$1,745 $197
Jun 4, 2025 $0.0₅191
-0.69%
$1,863 $209
Jun 3, 2025 $0.0₅193
-0.50%
$1,883 $212
Jun 2, 2025 $0.0₅19
-2.80%
$-- $208
Jun 1, 2025 $0.0₅196
+0.65%
$1,905 $215
May 31, 2025 $0.0₅194
+0.02%
$1,895 $214
May 30, 2025 $0.0₅196
-5.42%
$1,906 $214
May 29, 2025 $0.0₅207
-2.33%
$2,020 $228
May 28, 2025 $0.0₅212
-3.21%
$2,064 $234
May 27, 2025 $0.0₅219
+1.16%
$2,133 $241
May 26, 2025 $0.0₅216
-0.04%
$2,103 $238
May 25, 2025 $0.0₅216
-1.48%
$2,104 $238
May 24, 2025 $0.0₅218
+0.64%
$2,129 $241
May 23, 2025 $0.0₅219
-2.27%
$2,137 $239
May 22, 2025 $0.0₅223
+3.33%
$2,174 $245
May 21, 2025 $0.0₅213
+1.19%
$2,074 $236
May 20, 2025 $0.0₅21
+0.49%
$2,043 $230
May 19, 2025 $0.0₅205
-4.24%
$-- $224
May 18, 2025 $0.0₅213
+2.92%
$2,073 $233
May 17, 2025 $0.0₅205
-2.35%
$2,000 $227
May 16, 2025 $0.0₅209
-0.32%
$2,037 $230
May 15, 2025 $0.0₅21
-4.61%
$2,049 $230
May 14, 2025 $0.0₅219
+0.51%
$2,135 $240
May 13, 2025 $0.0₅219
+18.14%
$2,130 $252
May 12, 2025 $0.0₅183
-4.76%
$1,788 $236
May 11, 2025 $0.0₅189
-9.40%
$1,846 $235
May 10, 2025 $0.0₅205
+0.69%
$1,995 $236
May 9, 2025 $0.0₅205
+2.63%
$1,995 $236
May 8, 2025 $0.0₅197
+5.93%
$1,923 $220
May 7, 2025 $0.0₅184
-1.75%
$1,795 $200
May 6, 2025 $0.0₅184
-0.40%
$1,794 $200
May 5, 2025 $0.0₅186
+4.11%
$1,817 $201
May 4, 2025 $0.0₅181
-1.57%
$1,759 $197
May 3, 2025 $0.0₅184
-1.14%
$1,798 $201
May 2, 2025 $0.0₅187
-1.35%
$1,823 $203
May 1, 2025 $0.0₅189
+1.67%
$1,843 $205
Apr 30, 2025 $0.0₅185
-0.40%
$1,800 $200
Apr 29, 2025 $0.0₅185
-0.54%
$1,802 $201
Apr 28, 2025 $0.0₅186
-0.71%
$1,817 $202
Apr 21, 2025 $0.0₅186
+0.00%
$-- $192
Mar 3, 2025 $0.0₅406
+0.00%
$-- $23
Feb 17, 2025 $0.0₅53
+0.00%
$-- $90
Feb 10, 2025 $0.0₅525
+0.00%
$-- $22
Jan 27, 2025 $0.0000103
+0.00%
$-- $144
Download