Baby Luce Historical Data

BABYLUCE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0₅189
+1.51%
$1,845 $5
Jun 7, 2025 $0.0₅187
+1.74%
$1,823 $205
Jun 6, 2025 $0.0₅184
+2.60%
$1,792 $203
Jun 5, 2025 $0.0₅179
-5.83%
$1,745 $197
Jun 4, 2025 $0.0₅191
-0.69%
$1,863 $209
Jun 3, 2025 $0.0₅193
-0.50%
$1,883 $212
Jun 2, 2025 $0.0₅19
-2.80%
$-- $208
Jun 1, 2025 $0.0₅196
+0.65%
$1,905 $215
May 31, 2025 $0.0₅194
+0.02%
$1,895 $214
May 30, 2025 $0.0₅196
-5.42%
$1,906 $214
May 29, 2025 $0.0₅207
-2.33%
$2,020 $228
May 28, 2025 $0.0₅212
-3.21%
$2,064 $234
May 27, 2025 $0.0₅219
+1.16%
$2,133 $241
May 26, 2025 $0.0₅216
-0.04%
$2,103 $238
May 25, 2025 $0.0₅216
-1.48%
$2,104 $238
May 24, 2025 $0.0₅218
+0.64%
$2,129 $241
May 23, 2025 $0.0₅219
-2.27%
$2,137 $239
May 22, 2025 $0.0₅223
+3.33%
$2,174 $245
May 21, 2025 $0.0₅213
+1.19%
$2,074 $236
May 20, 2025 $0.0₅21
+0.49%
$2,043 $230
May 19, 2025 $0.0₅205
-4.24%
$-- $224
May 18, 2025 $0.0₅213
+2.92%
$2,073 $233
May 17, 2025 $0.0₅205
-2.35%
$2,000 $227
May 16, 2025 $0.0₅209
-0.32%
$2,037 $230
May 15, 2025 $0.0₅21
-4.61%
$2,049 $230
May 14, 2025 $0.0₅219
+0.51%
$2,135 $240
May 13, 2025 $0.0₅219
+18.14%
$2,130 $252
May 12, 2025 $0.0₅183
-4.76%
$1,788 $236
May 11, 2025 $0.0₅189
-9.40%
$1,846 $235
May 10, 2025 $0.0₅205
+0.69%
$1,995 $236
May 9, 2025 $0.0₅205
+2.63%
$1,995 $236
May 8, 2025 $0.0₅197
+5.93%
$1,923 $220
May 7, 2025 $0.0₅184
-1.75%
$1,795 $200
May 6, 2025 $0.0₅184
-0.40%
$1,794 $200
May 5, 2025 $0.0₅186
+4.11%
$1,817 $201
May 4, 2025 $0.0₅181
-1.57%
$1,759 $197
May 3, 2025 $0.0₅184
-1.14%
$1,798 $201
May 2, 2025 $0.0₅187
-1.35%
$1,823 $203
May 1, 2025 $0.0₅189
+1.67%
$1,843 $205
Apr 30, 2025 $0.0₅185
-0.40%
$1,800 $200
Apr 29, 2025 $0.0₅185
-0.54%
$1,802 $201
Apr 28, 2025 $0.0₅186
-0.71%
$1,817 $202
Apr 21, 2025 $0.0₅186
+0.00%
$-- $192
Mar 3, 2025 $0.0₅406
+0.00%
$-- $23
Feb 17, 2025 $0.0₅53
+0.00%
$-- $90
Feb 10, 2025 $0.0₅525
+0.00%
$-- $22
Jan 27, 2025 $0.0000103
+0.00%
$-- $144
Download