Kaching Historical Data

KCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0283
+2.26%
$ 1.23 million $ 23,765
Mar 30, 2024 $ 0.0277
-1.87%
$ 1.21 million $ 72,682
Mar 29, 2024 $ 0.0282
-10.95%
$ 1.23 million $ 20,921
Mar 28, 2024 $ 0.0316
+3.12%
$ 1.37 million $ 4,617
Mar 27, 2024 $ 0.0307
-3.45%
$ 1.33 million $ 4,260
Mar 26, 2024 $ 0.0317
-1.31%
$ 1.34 million $ 17,265
Mar 25, 2024 $ 0.0321
-5.57%
$ 1.35 million $ 8,985
Mar 24, 2024 $ 0.034
+2.17%
$ 1.42 million $ 5,667
Mar 23, 2024 $ 0.0357
+4.29%
$ 1.49 million $ 49,105
Mar 22, 2024 $ 0.035
+6.51%
$ 1.45 million $ 26,158
Mar 21, 2024 $ 0.0329
-1.15%
$ 1.36 million $ 5,201
Mar 20, 2024 $ 0.0321
+0.00%
$ -- $ 7,160
Mar 19, 2024 $ 0.0321
-6.00%
$ 1.32 million $ 7,160
Mar 18, 2024 $ 0.0342
-10.79%
$ 1.4 million $ 25,724
Mar 17, 2024 $ 0.0383
+6.53%
$ 1.57 million $ 6,590
Mar 15, 2024 $ 0.0373
-8.21%
$ 1.52 million $ 7,137
Mar 14, 2024 $ 0.0406
-7.45%
$ 1.64 million $ 177,683
Mar 13, 2024 $ 0.0439
-0.89%
$ 1.77 million $ 21,470
Mar 12, 2024 $ 0.0443
-7.67%
$ 1.77 million $ 7,285
Mar 11, 2024 $ 0.048
-2.87%
$ 1.88 million $ 24,253
Mar 10, 2024 $ 0.0518
+1.03%
$ 2.02 million $ 21,288
Mar 9, 2024 $ 0.0512
+0.80%
$ 1.99 million $ 62,950
Mar 8, 2024 $ 0.0508
+3.56%
$ 1.97 million $ 4,394
Mar 7, 2024 $ 0.0515
+0.38%
$ 1.99 million $ 12,624
Mar 6, 2024 $ 0.0514
+7.66%
$ 1.98 million $ 58,459
Mar 4, 2024 $ 0.0458
-2.59%
$ 1.75 million $ 14,757
Mar 3, 2024 $ 0.0461
-6.62%
$ 1.76 million $ 78,428
Mar 2, 2024 $ 0.0494
+8.85%
$ 1.87 million $ 33,974
Mar 1, 2024 $ 0.0452
+6.67%
$ 1.71 million $ 5,153
Feb 29, 2024 $ 0.0424
-2.85%
$ 1.59 million $ 27,344
Feb 28, 2024 $ 0.0436
+3.47%
$ 1.63 million $ 5,449
Feb 27, 2024 $ 0.0422
-0.50%
$ 1.57 million $ 4,068
Feb 26, 2024 $ 0.0424
+6.23%
$ 1.51 million $ 36,493
Feb 24, 2024 $ 0.041
+2.82%
$ 1.45 million $ 6,048
Feb 23, 2024 $ 0.0398
+1.14%
$ 1.4 million $ 10,310
Feb 21, 2024 $ 0.043
-2.62%
$ 1.5 million $ 4,325
Feb 20, 2024 $ 0.0441
-4.01%
$ 1.54 million $ 10,440
Feb 19, 2024 $ 0.046
+4.39%
$ 1.59 million $ 22,233
Feb 18, 2024 $ 0.0441
+0.51%
$ 1.52 million $ 12,602
Feb 17, 2024 $ 0.0438
+2.63%
$ 1.44 million $ 25,758
Feb 16, 2024 $ 0.0427
+32.83%
$ 1.4 million $ 96,793
Feb 15, 2024 $ 0.0321
-8.19%
$ 1.05 million $ 138,327
Feb 14, 2024 $ 0.035
-0.08%
$ 1.14 million $ 7,918
Feb 13, 2024 $ 0.035
-2.37%
$ 1.13 million $ 8,904
Feb 12, 2024 $ 0.0359
+1.77%
$ 1.15 million $ 4,303
Feb 11, 2024 $ 0.0357
+0.60%
$ -- $ 33,056
Feb 10, 2024 $ 0.0355
-6.41%
$ 1.1 million $ 78,156
Feb 9, 2024 $ 0.0379
+4.75%
$ 1.18 million $ 5,472
Feb 8, 2024 $ 0.0362
+1.19%
$ 1.12 million $ 8,185
Feb 7, 2024 $ 0.0351
-0.46%
$ -- $ 6,158