Kaching Historical Data

KCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0353
-1.04%
$ 1.08 million $ 6,184
Feb 5, 2024 $ 0.0357
-1.74%
$ 1.08 million $ 9,346
Feb 4, 2024 $ 0.0362
+5.64%
$ 1.09 million $ 4,140
Feb 3, 2024 $ 0.0344
+2.28%
$ 1.04 million $ 29,915
Feb 2, 2024 $ 0.0334
+0.01%
$ -- $ 5,009
Feb 1, 2024 $ 0.0333
-3.62%
$ 994,459 $ 4,996
Jan 31, 2024 $ 0.0346
-6.16%
$ 1.03 million $ 31,407
Jan 30, 2024 $ 0.0398
-2.12%
$ -- $ 10,457
Jan 29, 2024 $ 0.0406
+10.63%
$ 1.2 million $ 10,434
Jan 28, 2024 $ 0.0367
-3.60%
$ 1.08 million $ 5,085
Jan 27, 2024 $ 0.0381
-0.08%
$ 1.11 million $ 14,396
Jan 26, 2024 $ 0.0397
+0.36%
$ -- $ 4,285
Jan 25, 2024 $ 0.0396
+9.96%
$ 1.14 million $ 13,785
Jan 24, 2024 $ 0.036
+2.20%
$ 1.04 million $ 10,014
Jan 23, 2024 $ 0.0352
-14.71%
$ 1.01 million $ 5,766
Jan 22, 2024 $ 0.0413
-3.21%
$ 1.18 million $ 65,504
Jan 21, 2024 $ 0.0427
-0.54%
$ 1.21 million $ 5,398
Jan 20, 2024 $ 0.0444
+1.56%
$ -- $ 5,514
Jan 19, 2024 $ 0.0438
+0.52%
$ 1.23 million $ 5,432
Jan 17, 2024 $ 0.0469
-3.28%
$ 1.31 million $ 4,143
Jan 16, 2024 $ 0.0485
+3.48%
$ 1.34 million $ 15,086
Jan 15, 2024 $ 0.0469
+0.50%
$ 1.29 million $ 6,022
Jan 13, 2024 $ 0.0491
+0.02%
$ -- $ 7,925
Jan 12, 2024 $ 0.0491
+10.14%
$ 1.33 million $ 54,947
Jan 11, 2024 $ 0.0446
-1.52%
$ 1.16 million $ 10,059
Jan 10, 2024 $ 0.0487
+0.36%
$ 1.26 million $ 15,535
Jan 9, 2024 $ 0.0485
-14.03%
$ 1.24 million $ 56,075
Jan 8, 2024 $ 0.0565
+5.10%
$ 1.44 million $ 17,096
Jan 6, 2024 $ 0.0578
-0.12%
$ -- $ 4,651
Jan 5, 2024 $ 0.0578
-4.63%
$ 1.45 million $ 4,656
Jan 4, 2024 $ 0.0606
+2.27%
$ 1.51 million $ 7,054
Jan 3, 2024 $ 0.0593
-10.66%
$ 1.47 million $ 15,081
Jan 2, 2024 $ 0.0663
+10.80%
$ 1.63 million $ 141,253
Jan 1, 2024 $ 0.0587
+2.20%
$ 1.44 million $ 12,235
Dec 31, 2023 $ 0.0575
-11.77%
$ 1.4 million $ 22,613
Dec 30, 2023 $ 0.0652
-2.84%
$ 1.58 million $ 6,199
Dec 29, 2023 $ 0.0671
+5.23%
$ 1.61 million $ 58,144
Dec 28, 2023 $ 0.0638
+0.45%
$ 1.52 million $ 64,614
Dec 27, 2023 $ 0.0635
-0.89%
$ 1.5 million $ 50,862
Dec 26, 2023 $ 0.0642
-10.27%
$ 1.51 million $ 37,657
Dec 25, 2023 $ 0.0715
+7.32%
$ 1.67 million $ 46,279
Dec 24, 2023 $ 0.0666
+5.11%
$ 1.55 million $ 101,230
Dec 23, 2023 $ 0.0634
+2.80%
$ 1.47 million $ 59,958
Dec 22, 2023 $ 0.0617
+1.35%
$ 1.42 million $ 28,916
Dec 21, 2023 $ 0.0609
+8.53%
$ 1.38 million $ 72,504
Dec 20, 2023 $ 0.0562
-5.72%
$ 1.26 million $ 24,710
Dec 19, 2023 $ 0.0596
+10.84%
$ 1.3 million $ 76,146
Dec 18, 2023 $ 0.0539
+32.08%
$ 1.16 million $ 57,861
Dec 17, 2023 $ 0.0456
-0.15%
$ -- $ 7,011
Dec 16, 2023 $ 0.0442
+2.06%
$ -- $ 5,124