Kaching Historical Data

KCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0575
+2.63%
$ 1.22 million $ 3,274
Dec 14, 2023 $ 0.0599
+0.90%
$ -- $ 9,110
Dec 13, 2023 $ 0.057
-0.89%
$ 1.14 million $ 9,518
Dec 12, 2023 $ 0.0575
-17.61%
$ 1.15 million $ 35,065
Dec 11, 2023 $ 0.0698
-1.34%
$ 1.39 million $ 54,507
Dec 10, 2023 $ 0.0708
-7.53%
$ 1.4 million $ 11,187
Dec 9, 2023 $ 0.0765
+11.63%
$ 1.5 million $ 26,039
Dec 8, 2023 $ 0.0685
+2.83%
$ 1.33 million $ 26,466
Dec 7, 2023 $ 0.0666
-8.30%
$ 1.28 million $ 9,868
Download