Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0867
+0.03%
$13.5 billion $520.23 million
Today, at 9 AM $0.0864
-0.75%
$13.46 billion $528.95 million
Today, at 8 AM $0.0871
-0.49%
$13.56 billion $537.23 million
Today, at 7 AM $0.0875
-0.80%
$13.63 billion $574.29 million
Today, at 6 AM $0.0882
+0.57%
$13.74 billion $562.09 million
Today, at 5 AM $0.0877
+0.10%
$13.66 billion $564.08 million
Today, at 4 AM $0.0877
-0.14%
$13.65 billion $563.73 million
Today, at 3 AM $0.0878
-0.09%
$13.66 billion $554.91 million
Today, at 2 AM $0.0879
-1.45%
$13.68 billion $548.85 million
Today, at 1 AM $0.0891
+0.10%
$13.88 billion $528.57 million
Today, at 12 AM $0.0891
-0.09%
$13.86 billion $528.83 million
Yesterday, at 11 PM $0.0891
+0.08%
$15.28 billion $529.48 million
Yesterday, at 10 PM $0.0891
+0.38%
$15.26 billion $543.28 million
Yesterday, at 9 PM $0.0887
+0.11%
$15.21 billion $553.58 million
Yesterday, at 8 PM $0.0886
-0.02%
$15.19 billion $559.51 million
Yesterday, at 7 PM $0.0887
+0.00%
$15.19 billion $559.41 million
Yesterday, at 6 PM $0.0887
-0.56%
$15.19 billion $560.04 million
Yesterday, at 5 PM $0.0892
-0.20%
$15.28 billion $559.9 million
Yesterday, at 4 PM $0.0893
+0.62%
$15.31 billion $547.83 million
Yesterday, at 3 PM $0.0888
-0.22%
$15.21 billion $538.27 million
Yesterday, at 2 PM $0.089
+1.07%
$15.25 billion $547.14 million
Yesterday, at 1 PM $0.088
+0.40%
$15.09 billion $542.82 million
Yesterday, at 12 PM $0.0877
-0.72%
$15.03 billion $544.16 million
Yesterday, at 11 AM $0.0883
+0.10%
$15.14 billion $539.96 million
Yesterday, at 10 AM $0.0882
-0.75%
$15.12 billion $539.77 million
Yesterday, at 9 AM $0.0889
-0.37%
$15.23 billion $519.41 million
Yesterday, at 8 AM $0.0892
+2.41%
$15.29 billion $496.44 million
Yesterday, at 7 AM $0.0871
+0.15%
$14.93 billion $443.64 million
Yesterday, at 6 AM $0.087
+0.05%
$14.91 billion $448.21 million
Yesterday, at 5 AM $0.087
+0.33%
$14.9 billion $446.19 million
Yesterday, at 4 AM $0.0867
-0.14%
$14.85 billion $445.28 million
Yesterday, at 3 AM $0.0868
-0.07%
$14.88 billion $449.67 million
Yesterday, at 2 AM $0.0869
-0.33%
$14.88 billion $450.37 million
Yesterday, at 1 AM $0.0871
+0.62%
$14.93 billion $458.33 million
Yesterday, at 12 AM $0.0866
-1.27%
$14.84 billion $448.41 million
Aug 26, 11 PM $0.0877
+1.40%
$13.65 billion $458.38 million
Aug 26, 10 PM $0.0865
+0.27%
$13.46 billion $452.52 million
Aug 26, 9 PM $0.0863
+1.20%
$13.43 billion $450.3 million
Aug 26, 8 PM $0.0853
+0.44%
$13.27 billion $466.35 million
Aug 26, 7 PM $0.0849
-0.28%
$13.21 billion $498.53 million
Aug 26, 6 PM $0.0851
+0.18%
$13.25 billion $501.87 million
Aug 26, 5 PM $0.085
+0.80%
$13.23 billion $496.52 million
Aug 26, 4 PM $0.0843
-0.29%
$13.12 billion $494.76 million
Aug 26, 3 PM $0.0845
+0.11%
$13.16 billion $488.19 million
Aug 26, 2 PM $0.0845
-1.62%
$13.14 billion $482.97 million
Aug 26, 1 PM $0.0858
-0.65%
$13.36 billion $485.3 million
Aug 26, 12 PM $0.0864
+0.05%
$13.45 billion $526.02 million
Aug 26, 11 AM $0.0864
-0.57%
$13.44 billion $533.42 million
Aug 26, 10 AM $0.0869
+1.04%
$13.52 billion $530.02 million
Aug 26, 9 AM $0.086
-0.48%
$13.38 billion $532.09 million
Download