Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.102
+0.02%
$ 15.69 billion $ 395.86 million
Today, at 5 AM $ 0.102
+0.39%
$ 15.71 billion $ 396.61 million
Today, at 4 AM $ 0.101
+0.25%
$ 15.64 billion $ 400.43 million
Today, at 3 AM $ 0.101
+0.17%
$ 15.6 billion $ 403.67 million
Today, at 2 AM $ 0.101
+0.19%
$ 15.58 billion $ 406.02 million
Today, at 1 AM $ 0.101
-0.56%
$ 15.55 billion $ 404.45 million
Today, at 12 AM $ 0.101
-0.88%
$ 15.63 billion $ 392.04 million
Yesterday, at 11 PM $ 0.102
+0.35%
$ 15.77 billion $ 379.63 million
Yesterday, at 10 PM $ 0.102
-0.53%
$ 15.71 billion $ 380.03 million
Yesterday, at 9 PM $ 0.102
-0.08%
$ 15.8 billion $ 387.31 million
Yesterday, at 8 PM $ 0.102
-0.30%
$ 15.81 billion $ 402.61 million
Yesterday, at 7 PM $ 0.103
-0.33%
$ 15.86 billion $ 401.13 million
Yesterday, at 6 PM $ 0.103
-0.17%
$ 15.91 billion $ 392.76 million
Yesterday, at 5 PM $ 0.103
-0.22%
$ 15.94 billion $ 398.56 million
Yesterday, at 4 PM $ 0.103
+0.49%
$ 15.98 billion $ 390.19 million
Yesterday, at 3 PM $ 0.103
-0.21%
$ 15.9 billion $ 385.92 million
Yesterday, at 2 PM $ 0.103
+0.30%
$ 15.93 billion $ 377.27 million
Yesterday, at 1 PM $ 0.103
+0.03%
$ 15.88 billion $ 413.23 million
Yesterday, at 12 PM $ 0.103
+0.00%
$ 15.88 billion $ 419.12 million
Yesterday, at 11 AM $ 0.103
-0.08%
$ 15.88 billion $ 429.89 million
Yesterday, at 10 AM $ 0.103
+0.26%
$ 15.89 billion $ 442.79 million
Yesterday, at 9 AM $ 0.103
-0.12%
$ 15.85 billion $ 452.89 million
Yesterday, at 8 AM $ 0.103
+0.02%
$ 15.87 billion $ 446.58 million
Yesterday, at 7 AM $ 0.103
-0.18%
$ 15.86 billion $ 447.39 million
Yesterday, at 6 AM $ 0.103
-0.02%
$ 15.89 billion $ 443.34 million
Yesterday, at 5 AM $ 0.103
+0.40%
$ 15.9 billion $ 440.6 million
Yesterday, at 4 AM $ 0.103
+0.53%
$ 15.83 billion $ 437.93 million
Yesterday, at 3 AM $ 0.102
-0.16%
$ 15.75 billion $ 434.04 million
Yesterday, at 2 AM $ 0.102
+0.34%
$ 15.78 billion $ 432.53 million
Yesterday, at 1 AM $ 0.102
-0.67%
$ 15.72 billion $ 428.56 million
Yesterday, at 12 AM $ 0.103
+0.24%
$ 15.83 billion $ 430.96 million
May 24, 11 PM $ 0.102
+0.59%
$ 17.4 billion $ 438.03 million
May 24, 10 PM $ 0.102
+0.99%
$ 17.3 billion $ 440.91 million
May 24, 9 PM $ 0.101
-1.05%
$ 17.13 billion $ 449.21 million
May 24, 8 PM $ 0.102
-0.32%
$ 17.31 billion $ 473.73 million
May 24, 7 PM $ 0.102
+0.09%
$ 17.36 billion $ 520.73 million
May 24, 6 PM $ 0.102
-0.36%
$ 17.35 billion $ 528.9 million
May 24, 5 PM $ 0.102
+0.11%
$ 17.41 billion $ 550.8 million
May 24, 4 PM $ 0.102
+0.29%
$ 17.39 billion $ 553.22 million
May 24, 3 PM $ 0.102
-0.19%
$ 17.34 billion $ 570.93 million
May 24, 2 PM $ 0.102
-0.68%
$ 17.37 billion $ 624.75 million
May 24, 1 PM $ 0.103
-0.06%
$ 17.49 billion $ 619.27 million
May 24, 12 PM $ 0.103
-0.35%
$ 17.5 billion $ 636.51 million
May 24, 11 AM $ 0.103
+0.27%
$ 17.56 billion $ 636.48 million
May 24, 10 AM $ 0.103
-0.24%
$ 17.52 billion $ 617.27 million
May 24, 9 AM $ 0.103
+0.40%
$ 17.56 billion $ 603.43 million
May 24, 8 AM $ 0.103
-0.02%
$ 17.49 billion $ 611.53 million
May 24, 7 AM $ 0.103
-0.25%
$ 17.49 billion $ 672.28 million
May 24, 6 AM $ 0.103
+0.24%
$ 17.54 billion $ 774.31 million
May 24, 5 AM $ 0.103
-0.25%
$ 17.5 billion $ 799.03 million
Download