Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0923
+0.01%
$ 14.19 billion $ 640.74 million
Today, at 10 AM $ 0.0922
-0.15%
$ 14.18 billion $ 640.82 million
Today, at 9 AM $ 0.0924
+0.25%
$ 14.2 billion $ 651.28 million
Today, at 8 AM $ 0.0921
-0.13%
$ 14.17 billion $ 655.13 million
Today, at 7 AM $ 0.0923
-0.38%
$ 14.19 billion $ 650.4 million
Today, at 6 AM $ 0.0926
-0.19%
$ 14.24 billion $ 641.5 million
Today, at 5 AM $ 0.0928
+0.04%
$ 14.27 billion $ 646.2 million
Today, at 4 AM $ 0.0927
+0.57%
$ 14.26 billion $ 702.85 million
Today, at 3 AM $ 0.0922
-0.34%
$ 14.18 billion $ 711.85 million
Today, at 2 AM $ 0.0925
+0.16%
$ 14.23 billion $ 713.24 million
Today, at 1 AM $ 0.0924
-0.06%
$ 14.2 billion $ 720.71 million
Yesterday, at 12 AM $ 0.0924
-0.14%
$ 14.21 billion $ 743.52 million
Yesterday, at 11 PM $ 0.0926
-0.94%
$ 15.69 billion $ 748.81 million
Yesterday, at 10 PM $ 0.0934
-0.47%
$ 15.83 billion $ 750.06 million
Yesterday, at 9 PM $ 0.0939
-0.13%
$ 15.91 billion $ 718.36 million
Yesterday, at 8 PM $ 0.094
+0.20%
$ 15.93 billion $ 708.55 million
Yesterday, at 7 PM $ 0.0938
+0.53%
$ 15.9 billion $ 689.71 million
Yesterday, at 6 PM $ 0.0933
-0.13%
$ 15.81 billion $ 675.76 million
Yesterday, at 5 PM $ 0.0934
+1.05%
$ 15.83 billion $ 682.81 million
Yesterday, at 4 PM $ 0.0925
-0.46%
$ 15.67 billion $ 668.06 million
Yesterday, at 3 PM $ 0.0929
+1.56%
$ 15.74 billion $ 650.39 million
Yesterday, at 2 PM $ 0.0915
+0.20%
$ 15.5 billion $ 613.77 million
Yesterday, at 1 PM $ 0.0913
-0.34%
$ 15.47 billion $ 649.99 million
Yesterday, at 12 PM $ 0.0916
-0.11%
$ 15.52 billion $ 680.44 million
Yesterday, at 11 AM $ 0.0917
-0.09%
$ 15.54 billion $ 701.38 million
Yesterday, at 10 AM $ 0.0918
-0.23%
$ 15.55 billion $ 740.46 million
Yesterday, at 9 AM $ 0.092
+0.53%
$ 15.59 billion $ 768.1 million
Yesterday, at 8 AM $ 0.0915
+0.09%
$ 15.51 billion $ 778.37 million
Yesterday, at 7 AM $ 0.0914
-0.11%
$ 15.49 billion $ 782.48 million
Yesterday, at 6 AM $ 0.0915
+0.11%
$ 15.51 billion $ 794.23 million
Yesterday, at 5 AM $ 0.0914
+0.17%
$ 15.49 billion $ 809.31 million
Yesterday, at 4 AM $ 0.0913
-0.34%
$ 15.46 billion $ 752.84 million
Yesterday, at 3 AM $ 0.0916
-0.11%
$ 15.52 billion $ 759.35 million
Yesterday, at 2 AM $ 0.0917
+0.08%
$ 15.54 billion $ 766.24 million
Yesterday, at 1 AM $ 0.0916
-0.48%
$ 15.52 billion $ 770.54 million
Apr 9, 12 AM $ 0.092
-0.39%
$ 15.6 billion $ 752.58 million
Apr 8, 11 PM $ 0.0924
-0.47%
$ 15.66 billion $ 808.37 million
Apr 8, 10 PM $ 0.0928
-0.79%
$ 15.73 billion $ 935.62 million
Apr 8, 9 PM $ 0.0936
+0.53%
$ 15.86 billion $ 1.06 billion
Apr 8, 8 PM $ 0.0931
+0.06%
$ 15.77 billion $ 1.1 billion
Apr 8, 7 PM $ 0.093
-0.12%
$ 15.76 billion $ 1.14 billion
Apr 8, 6 PM $ 0.0931
-0.93%
$ 15.78 billion $ 1.15 billion
Apr 8, 5 PM $ 0.094
+0.53%
$ 15.93 billion $ 1.16 billion
Apr 8, 4 PM $ 0.0935
+0.09%
$ 15.85 billion $ 1.17 billion
Apr 8, 3 PM $ 0.0934
+0.59%
$ 15.83 billion $ 1.17 billion
Apr 8, 2 PM $ 0.0929
-1.74%
$ 15.74 billion $ 1.17 billion
Apr 8, 1 PM $ 0.0945
+0.11%
$ 16.02 billion $ 1.13 billion
Apr 8, 12 PM $ 0.0944
+0.21%
$ 16 billion $ 1.1 billion
Apr 8, 11 AM $ 0.0942
-0.24%
$ 15.97 billion $ 1.08 billion
Apr 8, 10 AM $ 0.0945
-0.34%
$ 16.01 billion $ 1.05 billion
Download