Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0744
+0.02%
$ 11.53 billion $ 362.41 million
Today, at 8 AM $ 0.0743
+0.69%
$ 11.51 billion $ 362.26 million
Today, at 7 AM $ 0.0738
-0.16%
$ 11.43 billion $ 357.15 million
Today, at 6 AM $ 0.0739
-0.32%
$ 11.45 billion $ 360.52 million
Today, at 5 AM $ 0.0741
+0.13%
$ 11.49 billion $ 360.59 million
Today, at 4 AM $ 0.074
+0.06%
$ 11.47 billion $ 362.43 million
Today, at 3 AM $ 0.074
-0.14%
$ 11.47 billion $ 362.37 million
Today, at 2 AM $ 0.0741
+0.27%
$ 11.48 billion $ 368.71 million
Today, at 1 AM $ 0.0739
+1.42%
$ 11.45 billion $ 362.18 million
Today, at 12 AM $ 0.0729
-0.09%
$ 11.29 billion $ 350.85 million
Yesterday, at 11 PM $ 0.0729
-0.27%
$ 12.45 billion $ 348.41 million
Yesterday, at 10 PM $ 0.0731
-0.34%
$ 12.48 billion $ 350.46 million
Yesterday, at 9 PM $ 0.0734
+0.17%
$ 12.52 billion $ 349.81 million
Yesterday, at 8 PM $ 0.0732
+0.23%
$ 12.5 billion $ 348.65 million
Yesterday, at 7 PM $ 0.0731
-0.13%
$ 12.47 billion $ 349.18 million
Yesterday, at 6 PM $ 0.0732
+0.29%
$ 12.49 billion $ 347.33 million
Yesterday, at 5 PM $ 0.073
+0.37%
$ 12.45 billion $ 344.77 million
Yesterday, at 4 PM $ 0.0727
+0.10%
$ 12.41 billion $ 346.12 million
Yesterday, at 3 PM $ 0.0726
-0.07%
$ 12.4 billion $ 351.96 million
Yesterday, at 2 PM $ 0.0727
+0.16%
$ 12.41 billion $ 358.17 million
Yesterday, at 1 PM $ 0.0726
+0.36%
$ 12.39 billion $ 367.06 million
Yesterday, at 12 PM $ 0.0723
-0.29%
$ 12.34 billion $ 370.78 million
Yesterday, at 11 AM $ 0.0725
+0.16%
$ 12.38 billion $ 363.19 million
Yesterday, at 10 AM $ 0.0724
-0.53%
$ 12.36 billion $ 366.07 million
Yesterday, at 9 AM $ 0.0728
-0.13%
$ 12.42 billion $ 367.19 million
Yesterday, at 8 AM $ 0.0729
+0.07%
$ 12.44 billion $ 377.78 million
Yesterday, at 7 AM $ 0.0728
-0.19%
$ 12.43 billion $ 400.12 million
Yesterday, at 6 AM $ 0.073
+0.24%
$ 12.45 billion $ 403.49 million
Yesterday, at 5 AM $ 0.0728
+0.24%
$ 12.42 billion $ 409.67 million
Yesterday, at 4 AM $ 0.0726
+0.39%
$ 12.39 billion $ 402.51 million
Yesterday, at 3 AM $ 0.0723
+0.20%
$ 12.35 billion $ 404.1 million
Yesterday, at 2 AM $ 0.0722
+0.03%
$ 12.32 billion $ 402.81 million
Yesterday, at 1 AM $ 0.0722
-0.11%
$ 12.32 billion $ 418.02 million
Yesterday, at 12 AM $ 0.0722
-0.21%
$ 12.33 billion $ 430.61 million
Jul 8, 11 PM $ 0.0724
+0.00%
$ 11.22 billion $ 433.3 million
Jul 8, 10 PM $ 0.0724
-0.18%
$ 11.22 billion $ 433.38 million
Jul 8, 9 PM $ 0.0725
+0.18%
$ 11.24 billion $ 437.33 million
Jul 8, 8 PM $ 0.0724
-0.28%
$ 11.22 billion $ 437.89 million
Jul 8, 7 PM $ 0.0726
+0.22%
$ 11.25 billion $ 435.58 million
Jul 8, 6 PM $ 0.0724
-0.10%
$ 11.23 billion $ 441.05 million
Jul 8, 5 PM $ 0.0725
-0.05%
$ 11.24 billion $ 442.4 million
Jul 8, 4 PM $ 0.0725
+0.98%
$ 11.24 billion $ 440.55 million
Jul 8, 3 PM $ 0.0718
+0.03%
$ 11.13 billion $ 439.2 million
Jul 8, 2 PM $ 0.0718
-0.06%
$ 11.13 billion $ 455.29 million
Jul 8, 1 PM $ 0.0719
-0.04%
$ 11.14 billion $ 458.26 million
Jul 8, 12 PM $ 0.0719
-0.24%
$ 11.14 billion $ 462.41 million
Jul 8, 11 AM $ 0.0721
+0.61%
$ 11.17 billion $ 466.47 million
Jul 8, 10 AM $ 0.0716
+0.43%
$ 11.1 billion $ 467.32 million
Jul 8, 9 AM $ 0.0713
-0.06%
$ 11.05 billion $ 470 million
Jul 8, 8 AM $ 0.0714
-1.47%
$ 11.06 billion $ 462.75 million
Download