Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$0.09274
Trading Volume
?
$1.30B
Funding Rate (avg)
?
0.00417%
Open Interest
?
$1.16B
BTC Dominance
?
57.9%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Binance | $0.0927 | 0.0065% | $276.09 million | $470.36 million | $0.0927 | Trade |
| 2 | DOGE / USDT Gate.com | $0.0927 | -0.00030% | $222.68 million | $59.24 million | $0.0927 | Trade |
| 3 | DOGE / USDT MEXC Global | $0.0927 | 0.0064% | $134.34 million | $139.61 million | $0.0927 | Trade |
| 4 | DOGE / USDT Bybit | $0.0927 | -0.0099% | $130.94 million | $126.29 million | $0.0927 | Trade |
| 5 | DOGE / USDT Bitget | $0.0929 | 0.010% | $121.93 million | $49.16 million | $0.0929 | Trade |
| 6 | DOGE / USDT OKX | $0.0927 | 0.010% | $102.92 million | $295.41 million | $0.0927 | Trade |
| 7 | DOGE / USDT KuCoin | $0.0927 | 0.010% | $58.44 million | $24.52 million | $0.0927 | Trade |
| 8 | DOGE / USD Binance | $0.0927 | 0.0045% | $30.76 million | $30.32 million | $0.0928 | Trade |
| 9 | DOGE / USD Hyperliquid | $0.0850 | 0.0010% | $23.42 million | $6.93 million | $-- | Trade |
| 10 | DOGE / USD OKX | $0.0927 | 0.0040% | $19.89 million | $11.18 million | $0.0927 | Trade |
| 11 | DOGE / USDC Binance | $0.0927 | 0.0062% | $19.89 million | $36.60 million | $0.0927 | Trade |
| 12 | DOGE / USDT BingX | $0.0928 | 0.010% | $15.09 million | $17.71 million | $0.0928 | Trade |
| 13 | DOGE / USDT XT.COM | $0.0927 | 0.022% | $9.07 million | $37.44 million | $0.0927 | Trade |
| 14 | DOGE / USD Bitget | $0.0811 | 0.010% | $5.29 million | $610,952.08 | $0.0811 | Trade |
| 15 | DOGE / USDC Bitget | $0.0927 | -0.0025% | $4.09 million | $1.14 million | $0.0927 | Trade |
| 16 | DOGE / USD MEXC Global | $0.0927 | 0.0044% | $3.62 million | $1.71 million | $0.0927 | Trade |
| 17 | DOGE / USDC BingX | $0.0928 | 0.010% | $1.95 million | $2.28 million | $0.0928 | Trade |
| 18 | DOGE / USD Bybit | $0.0928 | -0.029% | $1.88 million | $966,296.00 | $0.0927 | Trade |
| 19 | DOGE / USDC Bybit | $0.0927 | 0.010% | $1.68 million | $528,750.63 | $0.0927 | Trade |
| 20 | DOGE / USDC MEXC Global | $0.0927 | 0.0062% | $1.05 million | $236,802.52 | $0.0927 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.86 billion | $47.39 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.09 billion | $13.21 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.78 billion | $12.36 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $11.76 billion | $8.19 billion | 595 | 526 | Trade |
| | 5 |
Bitget
| $8.36 billion | $7.01 billion | 433 | 373 | Trade |
| | 6 |
OKX
| $6.67 billion | $20.25 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $6.39 billion | 368 | 368 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.55 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.64 billion | $4.03 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0943 | $0.0948 | $0.0929 | -0.00035% | $1.79 billion | $1.16 billion |
| Oct 1, 2026 | $0.0945 | $0.0947 | $0.0943 | 0.010% | $1.18 billion | $1.17 billion |
| Sep 30, 2026 | $0.0938 | $0.0944 | $0.0945 | 0.0041% | $1.44 billion | $1.16 billion |
| Sep 29, 2026 | $0.0939 | $0.0942 | $0.0938 | 0.0088% | $1.36 billion | $1.15 billion |
| Sep 28, 2026 | $0.0968 | $0.0939 | $0.0939 | 0.0039% | $1.91 billion | $1.17 billion |
| Sep 27, 2026 | $0.0967 | $0.097 | $0.0968 | 0.0069% | $1.26 billion | $1.2 billion |
| Sep 26, 2026 | $0.099 | $0.0976 | $0.0967 | 0.0065% | $1.01 billion | $1.18 billion |
| Sep 25, 2026 | $0.0957 | $0.0969 | $0.0989 | 0.0091% | $1.85 billion | $1.22 billion |
| Sep 24, 2026 | $0.0926 | $0.0943 | $0.0957 | 0.0099% | $1.83 billion | $1.07 billion |
| Sep 23, 2026 | $0.1 | $0.0976 | $0.0926 | 0.00072% | $2.93 billion | $1.18 billion |
| Sep 22, 2026 | $0.0998 | $0.0997 | $0.1 | 0.0096% | $3.15 billion | $1.31 billion |
| Sep 21, 2026 | $0.0873 | $0.0936 | $0.0999 | 0.0065% | $3.93 billion | $1.33 billion |
| Sep 20, 2026 | $0.0877 | $0.086 | $0.0872 | 0.0088% | $1.28 billion | $1.08 billion |
| Sep 19, 2026 | $0.0874 | $0.0882 | $0.0877 | 0.0100% | $1.51 billion | $1.07 billion |
| Sep 18, 2026 | $0.0818 | $0.0857 | $0.0874 | 0.010% | $1.52 billion | $1.06 billion |
| Sep 17, 2026 | $0.0809 | $0.0813 | $0.0818 | 0.0091% | $872.03 million | $1 billion |
| Sep 16, 2026 | $0.08 | $0.0798 | $0.0809 | 0.0040% | $1.06 billion | $993.07 million |
| Sep 15, 2026 | $0.0836 | $0.0821 | $0.0801 | 0.0057% | $1.34 billion | $987.21 million |
| Sep 14, 2026 | $0.0824 | $0.0841 | $0.0836 | 0.0073% | $1.02 billion | $985.94 million |
| Sep 13, 2026 | $0.0848 | $0.084 | $0.0824 | 0.0022% | $702.4 million | $1.01 billion |
Previous Next