Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$0.08334
Trading Volume
?
$1.22B
Funding Rate (avg)
?
0.00308%
Open Interest
?
$1.03B
BTC Dominance
?
58.5%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Binance | $0.0833 | 0.0027% | $235.38 million | $439.56 million | $0.0833 | Trade |
| 2 | DOGE / USDT Gate.com | $0.0833 | 0.0059% | $213.30 million | $52.50 million | $0.0833 | Trade |
| 3 | DOGE / USDT Bybit | $0.0833 | -0.00032% | $128.85 million | $110.46 million | $0.0833 | Trade |
| 4 | DOGE / USDT Bitget | $0.0834 | 0.0025% | $109.55 million | $60.83 million | $0.0834 | Trade |
| 5 | DOGE / USDT OKX | $0.0833 | 0.0034% | $85.86 million | $288.82 million | $0.0833 | Trade |
| 6 | DOGE / USDT MEXC Global | $0.0833 | 0.0027% | $71.98 million | $101.67 million | $0.0833 | Trade |
| 7 | DOGE / USDT KuCoin | $0.0833 | 0.0048% | $69.81 million | $20.94 million | $0.0833 | Trade |
| 8 | DOGE / USD Binance | $0.0833 | 0.0014% | $28.69 million | $29.07 million | $0.0833 | Trade |
| 9 | DOGE / USDT BingX | $0.0834 | 0.0036% | $24.23 million | $28.52 million | $0.0834 | Trade |
| 10 | DOGE / USD Hyperliquid | $0.0850 | 0.0010% | $23.42 million | $6.93 million | $-- | Trade |
| 11 | DOGE / USD OKX | $0.0833 | 0.00074% | $20.69 million | $13.09 million | $0.0833 | Trade |
| 12 | DOGE / USDC Binance | $0.0833 | -0.0017% | $17.43 million | $31.53 million | $0.0833 | Trade |
| 13 | DOGE / USDT XT.COM | $0.0833 | 0.00030% | $12.99 million | $33.69 million | $0.0834 | Trade |
| 14 | DOGE / USD Bitget | $0.0834 | -0.0035% | $6.44 million | $982,731.48 | $0.0833 | Trade |
| 15 | DOGE / USDC Bitget | $0.0833 | 0.0058% | $3.62 million | $1.55 million | $0.0833 | Trade |
| 16 | DOGE / USDC MEXC Global | $0.0833 | -0.0016% | $2.20 million | $238,968.20 | $0.0833 | Trade |
| 17 | DOGE / USDC BingX | $0.0833 | 0.0041% | $1.93 million | $2.27 million | $0.0833 | Trade |
| 18 | DOGE / USD Bybit | $0.0832 | -0.0023% | $1.90 million | $1.67 million | $0.0832 | Trade |
| 19 | DOGE / USDC Bybit | $0.0833 | 0.010% | $1.46 million | $510,878.98 | $0.0833 | Trade |
| 20 | DOGE / USD Kalshi | $0.0834 | 0.0% | $336,178.45 | $3.56 million | $0.0833 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $39.74 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.33 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.46 billion | $9.95 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.77 billion | $9.54 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.84 billion | $6.26 billion | 438 | 378 | Trade |
| | 6 |
OKX
| $5.92 billion | $18.99 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.22 billion | $5.47 billion | 304 | 304 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $1.51 billion | 465 | 449 | Trade |
| | 10 |
BingX
| $2.99 billion | $4.71 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $24.16 million | $850.45 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0861 | $0.0847 | $0.0829 | 0.0045% | $1.37 billion | $1.03 billion |
| Sep 9, 2026 | $0.09 | $0.0894 | $0.0861 | 0.00047% | $1.67 billion | $1.06 billion |
| Sep 8, 2026 | $0.0906 | $0.0899 | $0.09 | 0.0085% | $1.64 billion | $1.1 billion |
| Sep 7, 2026 | $0.0908 | $0.0901 | $0.0906 | 0.0064% | $1.48 billion | $1.13 billion |
| Sep 6, 2026 | $0.0896 | $0.0901 | $0.0908 | 0.0071% | $1.58 billion | $1.14 billion |
| Sep 5, 2026 | $0.0847 | $0.0872 | $0.0896 | 0.0076% | $1.88 billion | $1.15 billion |
| Sep 4, 2026 | $0.0878 | $0.086 | $0.0847 | 0.0046% | $1.36 billion | $1.06 billion |
| Sep 3, 2026 | $0.0817 | $0.0851 | $0.0878 | 0.0097% | $1.7 billion | $1.1 billion |
| Sep 2, 2026 | $0.0816 | $0.0813 | $0.0817 | 0.010% | $944.87 million | $1.03 billion |
| Sep 1, 2026 | $0.0828 | $0.0825 | $0.0816 | 0.0084% | $957.88 million | $1.05 billion |
| Aug 31, 2026 | $0.0821 | $0.0827 | $0.0828 | 0.0079% | $830.78 million | $1.06 billion |
| Aug 30, 2026 | $0.0852 | $0.085 | $0.0821 | 0.0012% | $1.04 billion | $1.05 billion |
| Aug 29, 2026 | $0.0852 | $0.0849 | $0.0852 | 0.0065% | $503.06 million | $1.13 billion |
| Aug 28, 2026 | $0.0891 | $0.0867 | $0.0852 | 0.0053% | $1.35 billion | $1.11 billion |
| Aug 27, 2026 | $0.0876 | $0.0881 | $0.0891 | 0.0020% | $1.26 billion | $1.18 billion |
| Aug 26, 2026 | $0.0856 | $0.0859 | $0.0876 | 0.0049% | $1.16 billion | $1.18 billion |
| Aug 25, 2026 | $0.0901 | $0.0898 | $0.0856 | 0.0056% | $1.67 billion | $1.14 billion |
| Aug 24, 2026 | $0.0934 | $0.0911 | $0.0901 | 0.0092% | $2.09 billion | $1.22 billion |
| Aug 23, 2026 | $0.0919 | $0.0921 | $0.0934 | 0.0091% | $2.16 billion | $1.27 billion |
| Aug 22, 2026 | $0.0916 | $0.0921 | $0.0919 | 0.0095% | $4.39 billion | $1.26 billion |
Previous Next