Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$ 0.07170
Trading Volume
?
$ 985.86M
Funding Rate (avg)
?
0.0051%
Open Interest
?
$ 917.11M
BTC Dominance
?
58.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Gate.com | $ 0.0717 | 0.010% | $ 214.82 million | $ 49.09 million | $ 0.0717 | Trade |
| 2 | DOGE / USDT Binance | $ 0.0717 | 0.010% | $ 195.67 million | $ 324.39 million | $ 0.0717 | Trade |
| 3 | DOGE / USDT Bybit | $ 0.0717 | -0.013% | $ 104.82 million | $ 104.11 million | $ 0.0717 | Trade |
| 4 | DOGE / USDT Bitget | $ 0.0717 | 0.0084% | $ 95.65 million | $ 38.95 million | $ 0.0717 | Trade |
| 5 | DOGE / USDT KuCoin | $ 0.0716 | -0.0012% | $ 91.05 million | $ 19.25 million | $ 0.0716 | Trade |
| 6 | DOGE / USDT OKX | $ 0.0717 | 0.010% | $ 86.89 million | $ 285.38 million | $ 0.0717 | Trade |
| 7 | DOGE / USDT MEXC Global | $ 0.0717 | 0.010% | $ 30.66 million | $ 65.84 million | $ 0.0717 | Trade |
| 8 | DOGE / USD Binance | $ 0.0717 | 0.0019% | $ 25.86 million | $ 16.52 million | $ 0.0717 | Trade |
| 9 | DOGE / USD Hyperliquid | $ 0.0850 | 0.0010% | $ 23.42 million | $ 6.93 million | $ -- | Trade |
| 10 | DOGE / USD OKX | $ 0.0716 | 0.010% | $ 16.86 million | $ 8.99 million | $ 0.0716 | Trade |
| 11 | DOGE / USDC Binance | $ 0.0717 | 0.0094% | $ 14.87 million | $ 24.31 million | $ 0.0717 | Trade |
| 12 | DOGE / USDT XT.COM | $ 0.0717 | -0.016% | $ 13.57 million | $ 31.20 million | $ 0.0717 | Trade |
| 13 | DOGE / USDT BingX | $ 0.0716 | 0.010% | $ 10.60 million | $ 12.43 million | $ 0.0716 | Trade |
| 14 | DOGE / USD Bitget | $ 0.0717 | -0.0010% | $ 5.58 million | $ 1.07 million | $ 0.0717 | Trade |
| 15 | DOGE / USDC Bitget | $ 0.0716 | 0.010% | $ 3.71 million | $ 637,225.03 | $ 0.0716 | Trade |
| 16 | DOGE / USD Bybit | $ 0.0716 | 0.010% | $ 2.10 million | $ 491,646.00 | $ 0.0717 | Trade |
| 17 | DOGE / USDC BingX | $ 0.0716 | 0.011% | $ 1.94 million | $ 2.28 million | $ 0.0716 | Trade |
| 18 | DOGE / USDC Bybit | $ 0.0717 | 0.010% | $ 1.78 million | $ 674,957.86 | $ 0.0717 | Trade |
| 19 | DOGE / USDC MEXC Global | $ 0.0717 | 0.0094% | $ 830,925.50 | $ 405,017.83 | $ 0.0717 | Trade |
| 20 | DOGE / USD KuCoin | $ 0.0868 | -0.71% | $ 42,982.00 | $ 28.00 | $ 0.0854 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 14.25 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.87 billion | $ 5.11 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 8.75 billion | $ 2.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.68 billion | $ 2.84 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 1.93 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 6.41 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.65 billion | $ 615.85 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 1.86 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.18 billion | $ 3.60 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0695 | $ 0.0706 | $ 0.0717 | 0.0083% | $ 984.71 million | $ 916.54 million |
| Jul 24, 2026 | $ 0.0692 | $ 0.0692 | $ 0.0695 | 0.0011% | $ 906.79 million | $ 933.58 million |
| Jul 23, 2026 | $ 0.073 | $ 0.0712 | $ 0.0692 | -0.0035% | $ 1.18 billion | $ 913.41 million |
| Jul 22, 2026 | $ 0.0733 | $ 0.0729 | $ 0.073 | 0.0022% | $ 713.19 million | $ 934.45 million |
| Jul 21, 2026 | $ 0.0721 | $ 0.0731 | $ 0.0733 | 0.0068% | $ 643.9 million | $ 936.29 million |
| Jul 20, 2026 | $ 0.0724 | $ 0.0723 | $ 0.0722 | 0.0093% | $ 969.9 million | $ 911.68 million |
| Jul 19, 2026 | $ 0.0725 | $ 0.0724 | $ 0.0724 | 0.0025% | $ 359.97 million | $ 882.1 million |
| Jul 18, 2026 | $ 0.0725 | $ 0.0723 | $ 0.0725 | 0.0030% | $ 275 million | $ 863.72 million |
| Jul 17, 2026 | $ 0.0724 | $ 0.0721 | $ 0.0725 | 0.0061% | $ 633.51 million | $ 842.45 million |
| Jul 16, 2026 | $ 0.074 | $ 0.0735 | $ 0.0723 | 0.0080% | $ 690.85 million | $ 894.64 million |
| Jul 15, 2026 | $ 0.0744 | $ 0.0741 | $ 0.074 | 0.0086% | $ 835.34 million | $ 922.61 million |
| Jul 14, 2026 | $ 0.0719 | $ 0.0731 | $ 0.0744 | 0.0089% | $ 853.4 million | $ 880.22 million |
| Jul 13, 2026 | $ 0.0727 | $ 0.0721 | $ 0.0719 | 0.0011% | $ 740.29 million | $ 828.4 million |
| Jul 12, 2026 | $ 0.0732 | $ 0.0732 | $ 0.0727 | 0.0033% | $ 543.51 million | $ 845.88 million |
| Jul 11, 2026 | $ 0.0741 | $ 0.0746 | $ 0.0732 | 0.0025% | $ 553.65 million | $ 836.7 million |
| Jul 10, 2026 | $ 0.073 | $ 0.074 | $ 0.0741 | 0.0086% | $ 650.79 million | $ 851.91 million |
| Jul 9, 2026 | $ 0.0723 | $ 0.0727 | $ 0.073 | 0.0048% | $ 555.51 million | $ 839.52 million |
| Jul 8, 2026 | $ 0.0741 | $ 0.0723 | $ 0.0723 | 0.0029% | $ 912.36 million | $ 841.69 million |
| Jul 7, 2026 | $ 0.0766 | $ 0.0749 | $ 0.0741 | 0.0027% | $ 974.33 million | $ 847.47 million |
| Jul 6, 2026 | $ 0.0778 | $ 0.0768 | $ 0.0766 | 0.0077% | $ 1.12 billion | $ 847.59 million |
Previous Next