Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$ 0.07024
Trading Volume
?
$ 492.09M
Funding Rate (avg)
?
0.00549%
Open Interest
?
$ 1.00B
BTC Dominance
?
58.3%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Binance | $ 0.0703 | 0.0055% | $ 212.40 million | $ 168.54 million | $ 0.0703 | Trade |
| 2 | DOGE / USDT Gate.com | $ 0.0702 | -0.0038% | $ 206.83 million | $ 23.43 million | $ 0.0702 | Trade |
| 3 | DOGE / USDT KuCoin | $ 0.0702 | 0.010% | $ 124.92 million | $ 9.00 million | $ 0.0703 | Trade |
| 4 | DOGE / USDT Bybit | $ 0.0703 | 0.010% | $ 102.26 million | $ 49.93 million | $ 0.0703 | Trade |
| 5 | DOGE / USDT Bitget | $ 0.0702 | 0.010% | $ 93.59 million | $ 19.89 million | $ 0.0702 | Trade |
| 6 | DOGE / USDT OKX | $ 0.0702 | 0.0057% | $ 89.06 million | $ 111.29 million | $ 0.0702 | Trade |
| 7 | DOGE / USDT MEXC Global | $ 0.0703 | 0.0054% | $ 77.06 million | $ 59.46 million | $ 0.0703 | Trade |
| 8 | DOGE / USD Binance | $ 0.0702 | 0.010% | $ 26.52 million | $ 11.05 million | $ 0.0702 | Trade |
| 9 | DOGE / USD Hyperliquid | $ 0.0850 | 0.0010% | $ 23.42 million | $ 6.93 million | $ -- | Trade |
| 10 | DOGE / USD OKX | $ 0.0702 | 0.010% | $ 19.45 million | $ 3.18 million | $ 0.0702 | Trade |
| 11 | DOGE / USDC Binance | $ 0.0702 | 0.010% | $ 16.47 million | $ 12.80 million | $ 0.0702 | Trade |
| 12 | DOGE / USDT XT.COM | $ 0.0702 | 0.011% | $ 11.01 million | $ 14.67 million | $ 0.0702 | Trade |
| 13 | DOGE / USD Bitget | $ 0.0702 | 0.010% | $ 6.22 million | $ 180,763.08 | $ 0.0702 | Trade |
| 14 | DOGE / USD Bybit | $ 0.0701 | 0.010% | $ 4.87 million | $ 113,589.00 | $ 0.0702 | Trade |
| 15 | DOGE / USDT BingX | $ 0.0702 | 0.010% | $ 4.61 million | $ 5.42 million | $ 0.0702 | Trade |
| 16 | DOGE / USDC Bitget | $ 0.0702 | 0.0083% | $ 3.15 million | $ 326,053.69 | $ 0.0702 | Trade |
| 17 | DOGE / USDC BingX | $ 0.0702 | 0.010% | $ 1.94 million | $ 2.29 million | $ 0.0702 | Trade |
| 18 | DOGE / USDC MEXC Global | $ 0.0702 | 0.010% | $ 1.64 million | $ 142,598.49 | $ 0.0702 | Trade |
| 19 | DOGE / USDC Bybit | $ 0.0701 | 0.010% | $ 1.45 million | $ 132,215.46 | $ 0.0702 | Trade |
| 20 | DOGE / USD Kalshi | $ 0.0695 | 0.0% | $ 202,508.56 | $ 939,161.76 | $ 0.0695 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.42 billion | $ 25.39 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.43 billion | $ 6.73 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.04 billion | $ 5.16 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 8.46 billion | $ 11.45 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.72 billion | $ 4.22 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 10.52 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.93 billion | $ 936.52 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 4.29 billion | $ 3.22 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 2.66 billion | $ 3.74 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0695 | $ 0.0702 | $ 0.0704 | 0.0067% | $ 461.59 million | $ 1.01 billion |
| Aug 16, 2026 | $ 0.0696 | $ 0.0698 | $ 0.0695 | 0.0037% | $ 323.6 million | $ 988.78 million |
| Aug 15, 2026 | $ 0.07 | $ 0.07 | $ 0.0696 | 0.0032% | $ 306.92 million | $ 989.65 million |
| Aug 14, 2026 | $ 0.0701 | $ 0.0698 | $ 0.07 | 0.0074% | $ 431.4 million | $ 1 billion |
| Aug 13, 2026 | $ 0.0696 | $ 0.0701 | $ 0.0701 | 0.0068% | $ 589.22 million | $ 996.93 million |
| Aug 12, 2026 | $ 0.0719 | $ 0.0712 | $ 0.0697 | 0.0018% | $ 1.02 billion | $ 1.01 billion |
| Aug 11, 2026 | $ 0.0697 | $ 0.0706 | $ 0.0719 | 0.0099% | $ 986.45 million | $ 1.02 billion |
| Aug 10, 2026 | $ 0.0693 | $ 0.0698 | $ 0.0697 | 0.0099% | $ 567.63 million | $ 984.46 million |
| Aug 9, 2026 | $ 0.0704 | $ 0.0702 | $ 0.0693 | 0.0097% | $ 523.1 million | $ 908.99 million |
| Aug 8, 2026 | $ 0.0696 | $ 0.0705 | $ 0.0704 | 0.0053% | $ 518.69 million | $ 941.11 million |
| Aug 7, 2026 | $ 0.069 | $ 0.0695 | $ 0.0696 | 0.0047% | $ 547.62 million | $ 919.51 million |
| Aug 6, 2026 | $ 0.07 | $ 0.0693 | $ 0.069 | 0.0037% | $ 646.11 million | $ 950.05 million |
| Aug 5, 2026 | $ 0.07 | $ 0.07 | $ 0.07 | 0.0068% | $ 580.49 million | $ 905.3 million |
| Aug 4, 2026 | $ 0.0702 | $ 0.0702 | $ 0.07 | 0.0068% | $ 515.67 million | $ 918.88 million |
| Aug 3, 2026 | $ 0.0707 | $ 0.07 | $ 0.0702 | 0.0055% | $ 675.63 million | $ 904.64 million |
| Aug 2, 2026 | $ 0.0691 | $ 0.0702 | $ 0.0707 | 0.0092% | $ 610.56 million | $ 929.09 million |
| Aug 1, 2026 | $ 0.0696 | $ 0.0697 | $ 0.0691 | 0.0017% | $ 613.59 million | $ 906.56 million |
| Jul 31, 2026 | $ 0.0706 | $ 0.0698 | $ 0.0695 | 0.0015% | $ 852.75 million | $ 900.83 million |
| Jul 30, 2026 | $ 0.0701 | $ 0.0703 | $ 0.0706 | 0.0075% | $ 569.89 million | $ 907.55 million |
| Jul 29, 2026 | $ 0.0708 | $ 0.0704 | $ 0.0701 | 0.0029% | $ 797.55 million | $ 908.83 million |
Previous Next