Coinranking
Dogecoin Futures ?
DOGE
Close Price
?
$0.05984
Trading Volume
?
$1.18B
Funding Rate (avg)
?
-0.00393%
Open Interest
?
$719.99M
BTC Dominance
?
58.5%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Gate.com | $0.0598 | -0.0085% | $170.09 million | $180.61 million | $0.0598 | Trade |
| 2 | DOGE / USDT Binance | $0.0599 | -0.0028% | $147.60 million | $399.79 million | $0.0598 | Trade |
| 3 | DOGE / USDT Bybit | $0.0598 | 0.0024% | $76.01 million | $93.77 million | $0.0598 | Trade |
| 4 | DOGE / USDT OKX | $0.0598 | -0.0059% | $73.17 million | $247.78 million | $0.0598 | Trade |
| 5 | DOGE / USDT Bitget | $0.0601 | 0.00020% | $72.11 million | $33.15 million | $0.0601 | Trade |
| 6 | DOGE / USDT KuCoin | $0.0599 | 0.0024% | $40.50 million | $22.89 million | $0.0599 | Trade |
| 7 | DOGE / USDT MEXC Global | $0.0598 | -0.0028% | $33.03 million | $65.12 million | $0.0598 | Trade |
| 8 | DOGE / USDT XT.COM | $0.0598 | -0.00020% | $28.00 million | $28.15 million | $0.0598 | Trade |
| 9 | DOGE / USD Binance | $0.0598 | -0.020% | $26.58 million | $34.44 million | $0.0598 | Trade |
| 10 | DOGE / USD OKX | $0.0598 | -0.00018% | $19.09 million | $20.23 million | $0.0598 | Trade |
| 11 | DOGE / USDC Binance | $0.0598 | -0.011% | $12.12 million | $32.97 million | $0.0598 | Trade |
| 12 | DOGE / USDT BingX | $0.0600 | 0.0039% | $9.22 million | $10.92 million | $0.0600 | Trade |
| 13 | DOGE / USD Bitget | $0.0811 | 0.010% | $5.29 million | $610,952.08 | $0.0811 | Trade |
| 14 | DOGE / USD MEXC Global | $0.0597 | -0.019% | $4.52 million | $1.04 million | $0.0597 | Trade |
| 15 | DOGE / USD Bybit | $0.0599 | 0.010% | $3.99 million | $1.77 million | $0.0598 | Trade |
| 16 | DOGE / USDC Bitget | $0.0600 | 0.0036% | $2.10 million | $1.16 million | $0.0599 | Trade |
| 17 | DOGE / USDC Bybit | $0.0597 | 0.0099% | $832,718.87 | $885,058.01 | $0.0598 | Trade |
| 18 | DOGE / USDC MEXC Global | $0.0597 | -0.011% | $523,915.02 | $429,890.60 | $0.0597 | Trade |
| 19 | DOGE / USDC BingX | $0.0600 | 0.0037% | $314,957.77 | $369,886.24 | $0.0600 | Trade |
| 20 | DOGE / USD Kalshi | $0.0599 | -0.010% | $182,039.05 | $1.06 million | $0.0599 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0665 | $0.065 | $0.0645 | 0.0052% | $1.12 billion | $750.47 million |
| Nov 12, 2026 | $0.0675 | $0.0665 | $0.0665 | 0.0100% | $966.3 million | $806.8 million |
| Nov 11, 2026 | $0.068 | $0.0683 | $0.0675 | 0.0068% | $774.24 million | $797.54 million |
| Nov 10, 2026 | $0.07 | $0.0689 | $0.068 | 0.0015% | $994.77 million | $810.87 million |
| Nov 9, 2026 | $0.0689 | $0.0695 | $0.07 | 0.0076% | $865.27 million | $813.99 million |
| Nov 8, 2026 | $0.0716 | $0.071 | $0.0689 | 0.0029% | $860.53 million | $795.15 million |
| Nov 7, 2026 | $0.0724 | $0.0719 | $0.0716 | 0.0030% | $340.82 million | $760.57 million |
| Nov 6, 2026 | $0.0711 | $0.0723 | $0.0724 | 0.0086% | $775.12 million | $849.95 million |
| Nov 5, 2026 | $0.077 | $0.0749 | $0.0711 | 0.0019% | $1.44 billion | $848.34 million |
| Nov 4, 2026 | $0.0752 | $0.0755 | $0.077 | 0.0072% | $1.41 billion | $901.88 million |
| Nov 3, 2026 | $0.0742 | $0.0747 | $0.0752 | 0.0077% | $596.14 million | $907.75 million |
| Nov 2, 2026 | $0.0755 | $0.075 | $0.0742 | 0.0014% | $917.45 million | $914.58 million |
| Nov 1, 2026 | $0.0756 | $0.0756 | $0.0755 | 0.0060% | $436.75 million | $909.34 million |
| Oct 31, 2026 | $0.0759 | $0.0755 | $0.0756 | 0.0036% | $413.98 million | $890.61 million |
| Oct 30, 2026 | $0.0752 | $0.0755 | $0.0759 | 0.0047% | $1.25 billion | $904.11 million |
| Oct 29, 2026 | $0.0797 | $0.0784 | $0.0752 | -0.0012% | $1.71 billion | $901.91 million |
| Oct 28, 2026 | $0.0791 | $0.0796 | $0.0797 | 0.0074% | $918.19 million | $962.92 million |
| Oct 27, 2026 | $0.0777 | $0.0778 | $0.0791 | 0.0070% | $665.4 million | $969.36 million |
| Oct 26, 2026 | $0.0769 | $0.0771 | $0.0777 | 0.0034% | $752.98 million | $974.08 million |
| Oct 25, 2026 | $0.0776 | $0.0771 | $0.0769 | -0.00023% | $593.05 million | $857.27 million |
Previous Next