Dogecoin Futures ?

DOGE
Close Price ?
$ 0.08480 +0.02%
Trading Volume ?
$ 1.13B
Funding Rate (avg) ?
0.00483%
Open Interest ?
$ 825.53M +2.21%
BTC Dominance ?
57.8% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DOGE / USDT Gate.com $ 0.0848
0.0032%
$ 213.32 million $ 78.96 million $ 0.0848 Trade
2 DOGE / USDT Binance $ 0.0848
0.0074%
$ 164.83 million $ 351.75 million $ 0.0848 Trade
3 DOGE / USDT Bitget $ 0.0846
-0.00040%
$ 99.71 million $ 32.90 million $ 0.0846 Trade
4 DOGE / USDT Bybit $ 0.0848
0.0080%
$ 83.76 million $ 157.05 million $ 0.0848 Trade
5 DOGE / USDT KuCoin $ 0.0849
0.0065%
$ 68.23 million $ 15.87 million $ 0.0849 Trade
6 DOGE / USDT OKX $ 0.0848
0.0016%
$ 67.01 million $ 295.54 million $ 0.0848 Trade
7 DOGE / USDT MEXC Global $ 0.0849
0.0074%
$ 29.31 million $ 72.15 million $ 0.0849 Trade
8 DOGE / USD Hyperliquid $ 0.0850
0.0010%
$ 23.41 million $ 7.11 million $ -- Trade
9 DOGE / USD OKX $ 0.0848
0.0019%
$ 22.25 million $ 9.37 million $ 0.0847 Trade
10 DOGE / USDT BingX $ 0.0847
0.0079%
$ 16.06 million $ 18.94 million $ 0.0847 Trade
11 DOGE / USDC Binance $ 0.0848
0.0098%
$ 15.67 million $ 33.19 million $ 0.0848 Trade
12 DOGE / USD Bybit $ 0.0995
0.0081%
$ 15.29 million $ 7.32 million $ 0.0993 Trade
13 DOGE / USDT XT.COM $ 0.0848
0.010%
$ 14.16 million $ 49.20 million $ 0.0848 Trade
14 DOGE / USDC Bitget $ 0.0848
-0.0087%
$ 3.48 million $ 1.09 million $ 0.0848 Trade
15 DOGE / USDC Bybit $ 0.0847
0.0%
$ 2.07 million $ 280,590.70 $ 0.0847 Trade
16 DOGE / USDC BingX $ 0.0846
0.0087%
$ 2.06 million $ 2.42 million $ 0.0846 Trade
17 DOGE / USDC MEXC Global $ 0.0847
0.0098%
$ 342,469.42 $ 119,346.42 $ 0.0848 Trade
18 DOGE / USDC KuCoin $ 0.0843
0.031%
$ 129,266.81 $ 425.51 $ 0.0848 Trade
19 DOGE / USD KuCoin $ 0.0844
-0.070%
$ 42,982.00 $ -- $ 0.0847 Trade
20 DOGE / USD1 MEXC Global $ 0.0844
0.00030%
$ 9,634.45 $ 118,375.45 $ 0.0849 Trade

Top Futures Exchanges for Dogecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 213.32 million $ 78.96 million 518 515 Trade
2 Binance $ 180.50 million $ 384.94 million 393 358 Trade
3 Bitget $ 103.20 million $ 34.00 million 449 401 Trade
4 Bybit $ 101.13 million $ 164.65 million 383 298 Trade
5 OKX $ 89.26 million $ 304.91 million 216 201 Trade
6 KuCoin $ 68.41 million $ 15.87 million 447 433 Trade
7 MEXC Global $ 29.66 million $ 72.39 million 650 558 Trade
8 Hyperliquid $ 23.41 million $ 7.11 million 44 44 Trade
9 BingX $ 18.12 million $ 21.36 million 488 439 Trade
10 XT.COM $ 14.16 million $ 49.20 million 384 383 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0847 $ 0.0837 $ 0.0829
-0.0023%
$ 1.18 billion $ 797.7 million
Jun 9, 2026 $ 0.0863 $ 0.0853 $ 0.0847
0.0042%
$ 1.2 billion $ 825.21 million
Jun 8, 2026 $ 0.0862 $ 0.0861 $ 0.0863
-0.0031%
$ 1.08 billion $ 842.26 million
Jun 7, 2026 $ 0.0819 $ 0.0842 $ 0.0862
0.0032%
$ 1.38 billion $ 838.41 million
Jun 6, 2026 $ 0.0814 $ 0.0812 $ 0.0818
-0.0036%
$ 1.55 billion $ 821.74 million
Jun 5, 2026 $ 0.0885 $ 0.0839 $ 0.0814
0.0026%
$ 2.85 billion $ 823.21 million
Jun 4, 2026 $ 0.0914 $ 0.0891 $ 0.0885
-0.00095%
$ 2.03 billion $ 799.25 million
Jun 3, 2026 $ 0.0927 $ 0.093 $ 0.0914
0.0015%
$ 1.34 billion $ 783.02 million
Jun 2, 2026 $ 0.101 $ 0.0975 $ 0.0927
-0.0028%
$ 1.83 billion $ 479.5 million
Jun 1, 2026 $ 0.1 $ 0.1 $ 0.101
0.0097%
$ 1.26 billion $ 508.47 million
May 31, 2026 $ 0.101 $ 0.1 $ 0.1
0.0022%
$ 605.41 million $ 516.19 million
May 30, 2026 $ 0.0997 $ 0.101 $ 0.1
0.0064%
$ 571.85 million $ 508.95 million
May 29, 2026 $ 0.0996 $ 0.0995 $ 0.0997
0.0051%
$ 876.58 million $ 500.58 million
May 28, 2026 $ 0.1 $ 0.0989 $ 0.0996
0.0081%
$ 1.18 billion $ 518.89 million
May 27, 2026 $ 0.101 $ 0.102 $ 0.1
0.00021%
$ 1 billion $ 537.29 million
May 26, 2026 $ 0.102 $ 0.101 $ 0.101
-0.0039%
$ 951.76 million $ 538.26 million
May 25, 2026 $ 0.102 $ 0.103 $ 0.102
0.0068%
$ 645.19 million $ 534.18 million
May 24, 2026 $ 0.103 $ 0.103 $ 0.102
-0.00036%
$ 754.49 million $ 524.79 million
May 23, 2026 $ 0.102 $ 0.101 $ 0.103
0.0089%
$ 1.48 billion $ 522.86 million
May 22, 2026 $ 0.106 $ 0.105 $ 0.102
0.0031%
$ 1.13 billion $ 541.5 million