Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$ 0.1059
Trading Volume
?
$ 1.18B
Funding Rate (avg)
?
0.00968%
Open Interest
?
$ 584.77M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Binance | $ 0.106 | 0.075% | $ 251.01 million | $ 455.70 million | $ 0.106 | Trade |
| 2 |  DOGE / USDT Bybit | $ 0.106 | 0.080% | $ 123.06 million | $ 146.81 million | $ 0.106 | Trade |
| 3 |  DOGE / USDT OKX | $ 0.106 | 0.080% | $ 110.24 million | $ 408.31 million | $ 0.106 | Trade |
| 4 |  DOGE / USDT MEXC Global | $ 0.106 | 0.074% | $ 48.99 million | $ 94.78 million | $ 0.106 | Trade |
| 5 | DOGE / USD OKX | $ 0.106 | 0.080% | $ 28.57 million | $ 9.56 million | $ 0.106 | Trade |
| 6 | DOGE / USDC Binance | $ 0.106 | 0.080% | $ 19.89 million | $ 61.14 million | $ 0.106 | Trade |
| 7 | DOGE / USD Bybit | $ 0.0995 | 0.065% | $ 15.29 million | $ 7.32 million | $ 0.0993 | Trade |
| 8 | DOGE / USDC Bybit | $ 0.106 | 0.080% | $ 2.46 million | $ 1.59 million | $ 0.106 | Trade |
| 9 | DOGE / USDC MEXC Global | $ 0.106 | 0.080% | $ 402,897.75 | $ 1.15 million | $ 0.106 | Trade |
| 10 | DOGE / USD1 MEXC Global | $ 0.106 | 0.046% | $ 36,820.85 | $ 108,411.33 | $ 0.106 | Trade |
Previous
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 270.90 million | $ 516.84 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 140.81 million | $ 155.72 million | 385 | 300 | Trade |
| | 3 |
OKX
| $ 138.82 million | $ 417.87 million | 216 | 201 | Trade |
| | 4 |
MEXC Global
| $ 49.43 million | $ 96.05 million | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.104 | $ 0.105 | $ 0.106 | 0.010% | $ 1.22 billion | $ 577.52 million |
| May 20, 2026 | $ 0.103 | $ 0.104 | $ 0.104 | 0.0025% | $ 1 billion | $ 564.72 million |
| May 19, 2026 | $ 0.105 | $ 0.104 | $ 0.103 | 0.0059% | $ 973.71 million | $ 553.88 million |
| May 18, 2026 | $ 0.109 | $ 0.105 | $ 0.105 | 0.0016% | $ 2.06 billion | $ 549.49 million |
| May 17, 2026 | $ 0.109 | $ 0.11 | $ 0.109 | -0.00085% | $ 1.52 billion | $ 570.56 million |
| May 16, 2026 | $ 0.113 | $ 0.11 | $ 0.109 | 0.0078% | $ 1.27 billion | $ 621.32 million |
| May 15, 2026 | $ 0.115 | $ 0.114 | $ 0.113 | 0.0077% | $ 2.09 billion | $ 657.86 million |
| May 14, 2026 | $ 0.113 | $ 0.115 | $ 0.115 | -0.0017% | $ 3.17 billion | $ 711.73 million |
| May 13, 2026 | $ 0.11 | $ 0.112 | $ 0.113 | 0.0056% | $ 2.11 billion | $ 707.58 million |
| May 12, 2026 | $ 0.111 | $ 0.11 | $ 0.11 | 0.0075% | $ 1.61 billion | $ 662.95 million |
| May 11, 2026 | $ 0.112 | $ 0.11 | $ 0.111 | 0.0056% | $ 2.08 billion | $ 688.32 million |
| May 10, 2026 | $ 0.109 | $ 0.109 | $ 0.112 | 0.0094% | $ 1.97 billion | $ 642.9 million |
| May 9, 2026 | $ 0.109 | $ 0.11 | $ 0.109 | 0.0021% | $ 1.07 billion | $ 581.96 million |
| May 8, 2026 | $ 0.108 | $ 0.107 | $ 0.109 | 0.0021% | $ 1.34 billion | $ 601.08 million |
| May 7, 2026 | $ 0.112 | $ 0.11 | $ 0.108 | 0.0025% | $ 1.75 billion | $ 586.92 million |
| May 6, 2026 | $ 0.115 | $ 0.114 | $ 0.112 | 0.0037% | $ 2.3 billion | $ 681.26 million |
| May 5, 2026 | $ 0.11 | $ 0.112 | $ 0.115 | 0.0076% | $ 1.85 billion | $ 793.03 million |
| May 4, 2026 | $ 0.108 | $ 0.111 | $ 0.11 | 0.0040% | $ 2.78 billion | $ 729.55 million |
| May 3, 2026 | $ 0.108 | $ 0.108 | $ 0.108 | 0.0024% | $ 1.03 billion | $ 729.47 million |
| May 2, 2026 | $ 0.108 | $ 0.108 | $ 0.108 | 0.0011% | $ 1.15 billion | $ 740.04 million |
Previous Next