Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$ 0.08505
Trading Volume
?
$ 1.10B
Funding Rate (avg)
?
0.00517%
Open Interest
?
$ 831.55M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Gate.com | $ 0.0851 | 0.0030% | $ 215.49 million | $ 77.21 million | $ 0.0851 | Trade |
| 2 | DOGE / USDT Binance | $ 0.0851 | 0.0075% | $ 166.05 million | $ 344.28 million | $ 0.0851 | Trade |
| 3 | DOGE / USDT Bitget | $ 0.0851 | 0.00010% | $ 98.12 million | $ 33.14 million | $ 0.0851 | Trade |
| 4 | DOGE / USDT Bybit | $ 0.0851 | 0.0086% | $ 87.75 million | $ 156.39 million | $ 0.0851 | Trade |
| 5 | DOGE / USDT KuCoin | $ 0.0851 | 0.0052% | $ 68.89 million | $ 15.52 million | $ 0.0851 | Trade |
| 6 | DOGE / USDT OKX | $ 0.0851 | 0.0047% | $ 67.18 million | $ 284.73 million | $ 0.0851 | Trade |
| 7 | DOGE / USDT MEXC Global | $ 0.0851 | 0.0075% | $ 29.09 million | $ 72.92 million | $ 0.0851 | Trade |
| 8 | DOGE / USD Hyperliquid | $ 0.0850 | 0.0010% | $ 23.42 million | $ 6.93 million | $ -- | Trade |
| 9 | DOGE / USD OKX | $ 0.0849 | 0.0065% | $ 22.21 million | $ 9.06 million | $ 0.0849 | Trade |
| 10 | DOGE / USDC Binance | $ 0.0850 | 0.0098% | $ 15.74 million | $ 31.96 million | $ 0.0850 | Trade |
| 11 | DOGE / USDT BingX | $ 0.0850 | 0.0083% | $ 15.37 million | $ 18.03 million | $ 0.0850 | Trade |
| 12 | DOGE / USD Bybit | $ 0.0995 | 0.0081% | $ 15.29 million | $ 7.32 million | $ 0.0993 | Trade |
| 13 | DOGE / USDT XT.COM | $ 0.0850 | 0.010% | $ 14.45 million | $ 48.69 million | $ 0.0850 | Trade |
| 14 | DOGE / USDC Bitget | $ 0.0849 | -0.011% | $ 3.57 million | $ 1.05 million | $ 0.0850 | Trade |
| 15 | DOGE / USDC Bybit | $ 0.0850 | 0.0018% | $ 2.08 million | $ 280,208.80 | $ 0.0850 | Trade |
| 16 | DOGE / USDC BingX | $ 0.0849 | 0.0089% | $ 2.04 million | $ 2.40 million | $ 0.0849 | Trade |
| 17 | DOGE / USDC MEXC Global | $ 0.0850 | 0.0097% | $ 343,804.60 | $ 117,011.87 | $ 0.0850 | Trade |
| 18 | DOGE / USDC KuCoin | $ 0.0843 | 0.033% | $ 129,266.81 | $ 425.51 | $ 0.0850 | Trade |
| 19 | DOGE / USD KuCoin | $ 0.0844 | 0.067% | $ 42,982.00 | $ -- | $ 0.0850 | Trade |
| 20 | DOGE / USD1 MEXC Global | $ 0.0854 | 0.0087% | $ 9,748.38 | $ 119,940.81 | $ 0.0851 | Trade |
Previous
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Gate.com
| $ 215.49 million | $ 77.21 million | 518 | 515 | Trade |
| | 2 |
Binance
| $ 181.80 million | $ 376.24 million | 392 | 357 | Trade |
| | 3 |
Bybit
| $ 105.12 million | $ 163.99 million | 383 | 298 | Trade |
| | 4 |
Bitget
| $ 101.68 million | $ 34.20 million | 446 | 398 | Trade |
| | 5 |
OKX
| $ 89.39 million | $ 293.79 million | 215 | 200 | Trade |
| | 6 |
KuCoin
| $ 69.06 million | $ 15.52 million | 446 | 432 | Trade |
| | 7 |
MEXC Global
| $ 29.44 million | $ 73.15 million | 648 | 556 | Trade |
| | 8 |
Hyperliquid
| $ 23.42 million | $ 6.93 million | 44 | 44 | Trade |
| | 9 |
BingX
| $ 17.41 million | $ 20.42 million | 485 | 436 | Trade |
| | 10 |
XT.COM
| $ 14.45 million | $ 48.69 million | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0847 | $ 0.0837 | $ 0.0829 | -0.0023% | $ 1.18 billion | $ 797.7 million |
| Jun 9, 2026 | $ 0.0863 | $ 0.0853 | $ 0.0847 | 0.0042% | $ 1.2 billion | $ 825.21 million |
| Jun 8, 2026 | $ 0.0862 | $ 0.0861 | $ 0.0863 | -0.0031% | $ 1.08 billion | $ 842.26 million |
| Jun 7, 2026 | $ 0.0819 | $ 0.0842 | $ 0.0862 | 0.0032% | $ 1.38 billion | $ 838.41 million |
| Jun 6, 2026 | $ 0.0814 | $ 0.0812 | $ 0.0818 | -0.0036% | $ 1.55 billion | $ 821.74 million |
| Jun 5, 2026 | $ 0.0885 | $ 0.0839 | $ 0.0814 | 0.0026% | $ 2.85 billion | $ 823.21 million |
| Jun 4, 2026 | $ 0.0914 | $ 0.0891 | $ 0.0885 | -0.00095% | $ 2.03 billion | $ 799.25 million |
| Jun 3, 2026 | $ 0.0927 | $ 0.093 | $ 0.0914 | 0.0015% | $ 1.34 billion | $ 783.02 million |
| Jun 2, 2026 | $ 0.101 | $ 0.0975 | $ 0.0927 | -0.0028% | $ 1.83 billion | $ 479.5 million |
| Jun 1, 2026 | $ 0.1 | $ 0.1 | $ 0.101 | 0.0097% | $ 1.26 billion | $ 508.47 million |
| May 31, 2026 | $ 0.101 | $ 0.1 | $ 0.1 | 0.0022% | $ 605.41 million | $ 516.19 million |
| May 30, 2026 | $ 0.0997 | $ 0.101 | $ 0.1 | 0.0064% | $ 571.85 million | $ 508.95 million |
| May 29, 2026 | $ 0.0996 | $ 0.0995 | $ 0.0997 | 0.0051% | $ 876.58 million | $ 500.58 million |
| May 28, 2026 | $ 0.1 | $ 0.0989 | $ 0.0996 | 0.0081% | $ 1.18 billion | $ 518.89 million |
| May 27, 2026 | $ 0.101 | $ 0.102 | $ 0.1 | 0.00021% | $ 1 billion | $ 537.29 million |
| May 26, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | -0.0039% | $ 951.76 million | $ 538.26 million |
| May 25, 2026 | $ 0.102 | $ 0.103 | $ 0.102 | 0.0068% | $ 645.19 million | $ 534.18 million |
| May 24, 2026 | $ 0.103 | $ 0.103 | $ 0.102 | -0.00036% | $ 754.49 million | $ 524.79 million |
| May 23, 2026 | $ 0.102 | $ 0.101 | $ 0.103 | 0.0089% | $ 1.48 billion | $ 522.86 million |
| May 22, 2026 | $ 0.106 | $ 0.105 | $ 0.102 | 0.0031% | $ 1.13 billion | $ 541.5 million |
Previous Next