Coinranking
Dogecoin Futures ?
DOGE
Close Price
?
$0.07894
Trading Volume
?
$828.07M
Funding Rate (avg)
?
-0.000943%
Open Interest
?
$970.71M
BTC Dominance
?
59.0%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Binance | $0.0790 | -0.0035% | $216.92 million | $294.23 million | $0.0790 | Trade |
| 2 | DOGE / USDT Gate.com | $0.0790 | 0.00080% | $192.34 million | $118.15 million | $0.0790 | Trade |
| 3 | DOGE / USDT Bybit | $0.0790 | -0.0056% | $111.35 million | $58.16 million | $0.0790 | Trade |
| 4 | DOGE / USDT Bitget | $0.0788 | -0.00090% | $102.29 million | $15.96 million | $0.0789 | Trade |
| 5 | DOGE / USDT OKX | $0.0790 | 0.0017% | $95.31 million | $174.38 million | $0.0790 | Trade |
| 6 | DOGE / USDT MEXC Global | $0.0790 | -0.0034% | $88.77 million | $67.99 million | $0.0790 | Trade |
| 7 | DOGE / USDT KuCoin | $0.0789 | -0.0039% | $54.29 million | $16.22 million | $0.0789 | Trade |
| 8 | DOGE / USD Binance | $0.0789 | 0.0060% | $32.59 million | $15.34 million | $0.0789 | Trade |
| 9 | DOGE / USD OKX | $0.0790 | 0.010% | $22.09 million | $11.21 million | $0.0789 | Trade |
| 10 | DOGE / USDC Binance | $0.0789 | 0.0016% | $19.38 million | $19.75 million | $0.0789 | Trade |
| 11 | DOGE / USDT BingX | $0.0789 | 0.0015% | $12.34 million | $14.53 million | $0.0789 | Trade |
| 12 | DOGE / USD MEXC Global | $0.0789 | 0.0059% | $6.66 million | $883,580.00 | $0.0789 | Trade |
| 13 | DOGE / USDT XT.COM | $0.0789 | 0.034% | $5.54 million | $17.47 million | $0.0789 | Trade |
| 14 | DOGE / USD Bitget | $0.0811 | 0.010% | $5.29 million | $610,952.08 | $0.0811 | Trade |
| 15 | DOGE / USDC Bitget | $0.0787 | 0.010% | $3.34 million | $287,461.94 | $0.0788 | Trade |
| 16 | DOGE / USDC MEXC Global | $0.0790 | 0.0016% | $2.63 million | $151,239.14 | $0.0790 | Trade |
| 17 | DOGE / USD Bybit | $0.0787 | 0.0029% | $2.01 million | $421,817.00 | $0.0789 | Trade |
| 18 | DOGE / USDC BingX | $0.0788 | 0.0015% | $1.93 million | $2.27 million | $0.0788 | Trade |
| 19 | DOGE / USDC Bybit | $0.0789 | 0.0022% | $1.06 million | $55,877.32 | $0.0789 | Trade |
| 20 | DOGE / USD Kalshi | $0.0789 | 0.0% | $485,927.59 | $889,635.23 | $0.0789 | Trade |
Previous Next
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.35 billion | $28.43 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.54 billion | $7.45 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.80 billion | $9.30 billion | 522 | 522 | Trade |
| | 4 |  MEXC Global | $10.25 billion | $8.73 billion | 570 | 508 | Trade |
| | 5 |  Bitget | $7.85 billion | $4.93 billion | 412 | 347 | Trade |
| | 6 |  OKX | $6.42 billion | $13.91 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.31 billion | $4.18 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.78 billion | $1.57 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.49 billion | $3.94 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $40.39 million | $805.03 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0788 | $0.0796 | $0.0786 | 0.0041% | $849.84 million | $962.97 million |
| Oct 22, 2026 | $0.0819 | $0.0795 | $0.0788 | 0.0039% | $980.64 million | $976.82 million |
| Oct 21, 2026 | $0.0818 | $0.0823 | $0.0819 | 0.0049% | $764.3 million | $1.02 billion |
| Oct 20, 2026 | $0.0797 | $0.0801 | $0.0818 | 0.0054% | $849.96 million | $1.03 billion |
| Oct 19, 2026 | $0.0794 | $0.0795 | $0.0797 | 0.0083% | $624.42 million | $990.93 million |
| Oct 18, 2026 | $0.0793 | $0.0786 | $0.0794 | 0.0074% | $829.15 million | $880.75 million |
| Oct 17, 2026 | $0.0809 | $0.0799 | $0.0793 | -0.0010% | $727.1 million | $1 billion |
| Oct 16, 2026 | $0.0811 | $0.0813 | $0.0809 | 0.0027% | $882.44 million | $895.02 million |
| Oct 15, 2026 | $0.0818 | $0.0805 | $0.0811 | 0.010% | $1.49 billion | $875.85 million |
| Oct 14, 2026 | $0.0843 | $0.0835 | $0.0818 | 0.0053% | $1.01 billion | $992.5 million |
| Oct 13, 2026 | $0.0822 | $0.0841 | $0.0843 | 0.0069% | $1.06 billion | $1.01 billion |
| Oct 12, 2026 | $0.0867 | $0.086 | $0.0822 | 0.0023% | $1.13 billion | $982.53 million |
| Oct 11, 2026 | $0.0857 | $0.0859 | $0.0867 | 0.0072% | $599.7 million | $1.04 billion |
| Oct 10, 2026 | $0.0853 | $0.086 | $0.0857 | 0.0011% | $445.85 million | $1.03 billion |
| Oct 9, 2026 | $0.084 | $0.0848 | $0.0853 | 0.0037% | $729.46 million | $1.04 billion |
| Oct 8, 2026 | $0.089 | $0.0863 | $0.084 | 0.00019% | $2.09 billion | $1.03 billion |
| Oct 7, 2026 | $0.0936 | $0.0896 | $0.089 | 0.0061% | $1.61 billion | $1.18 billion |
| Oct 6, 2026 | $0.0954 | $0.0948 | $0.0936 | 0.0085% | $988.14 million | $1.22 billion |
| Oct 5, 2026 | $0.0959 | $0.0957 | $0.0954 | 0.0095% | $1.19 billion | $1.21 billion |
| Oct 4, 2026 | $0.0928 | $0.094 | $0.0959 | 0.0094% | $990.95 million | $1.19 billion |
Previous Next