Coinranking
Dogecoin Futures
?
DOGE
Close Price
?
$ 0.08768
Trading Volume
?
$ 852.32M
Funding Rate (avg)
?
0.00746%
Open Interest
?
$ 895.58M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOGE / USDT Gate.com | $ 0.0876 | 0.0078% | $ 237.98 million | $ 58.27 million | $ 0.0877 | Trade |
| 2 | DOGE / USDT Binance | $ 0.0877 | 0.0027% | $ 193.10 million | $ 277.68 million | $ 0.0877 | Trade |
| 3 | DOGE / USDT Bybit | $ 0.0877 | 0.010% | $ 100.34 million | $ 102.81 million | $ 0.0877 | Trade |
| 4 | DOGE / USDT Bitget | $ 0.0877 | 0.0086% | $ 87.46 million | $ 23.26 million | $ 0.0877 | Trade |
| 5 | DOGE / USDT OKX | $ 0.0876 | 0.010% | $ 76.62 million | $ 211.56 million | $ 0.0876 | Trade |
| 6 | DOGE / USDT KuCoin | $ 0.0877 | 0.015% | $ 71.59 million | $ 14.60 million | $ 0.0877 | Trade |
| 7 | DOGE / USDT MEXC Global | $ 0.0877 | 0.0027% | $ 55.74 million | $ 80.19 million | $ 0.0877 | Trade |
| 8 | DOGE / USD Hyperliquid | $ 0.0850 | 0.0010% | $ 23.42 million | $ 6.93 million | $ -- | Trade |
| 9 | DOGE / USD OKX | $ 0.0876 | 0.0043% | $ 22.50 million | $ 8.12 million | $ 0.0876 | Trade |
| 10 | DOGE / USDC Binance | $ 0.0876 | 0.0058% | $ 15.80 million | $ 22.77 million | $ 0.0876 | Trade |
| 11 | DOGE / USD Bybit | $ 0.0995 | 0.0081% | $ 15.29 million | $ 7.32 million | $ 0.0993 | Trade |
| 12 | DOGE / USDT BingX | $ 0.0877 | 0.010% | $ 13.96 million | $ 16.37 million | $ 0.0877 | Trade |
| 13 | DOGE / USDT XT.COM | $ 0.0877 | 0.010% | $ 12.40 million | $ 33.25 million | $ 0.0877 | Trade |
| 14 | DOGE / USDC Bitget | $ 0.0876 | 0.010% | $ 3.24 million | $ 730,061.87 | $ 0.0876 | Trade |
| 15 | DOGE / USDC Bybit | $ 0.0876 | 0.0035% | $ 2.22 million | $ 297,546.00 | $ 0.0876 | Trade |
| 16 | DOGE / USDC BingX | $ 0.0877 | 0.011% | $ 1.90 million | $ 2.23 million | $ 0.0877 | Trade |
| 17 | DOGE / USDC MEXC Global | $ 0.0876 | 0.0057% | $ 479,909.20 | $ 180,512.18 | $ 0.0876 | Trade |
| 18 | DOGE / USDC KuCoin | $ 0.0879 | -0.032% | $ 138,590.36 | $ 59.73 | $ 0.0877 | Trade |
| 19 | DOGE / USD KuCoin | $ 0.0868 | -0.71% | $ 42,982.00 | $ 28.00 | $ 0.0854 | Trade |
| 20 | DOGE / USD1 MEXC Global | $ 0.0878 | -0.013% | $ 13,563.53 | $ 122,950.02 | $ 0.0876 | Trade |
Previous
Top Futures Exchanges for Dogecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Gate.com
| $ 237.98 million | $ 58.27 million | 520 | 517 | Trade |
| | 2 |
Binance
| $ 208.90 million | $ 300.45 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 117.85 million | $ 110.43 million | 382 | 298 | Trade |
| | 4 |
OKX
| $ 99.12 million | $ 219.69 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 90.70 million | $ 23.99 million | 449 | 401 | Trade |
| | 6 |
KuCoin
| $ 71.77 million | $ 14.60 million | 448 | 432 | Trade |
| | 7 |
MEXC Global
| $ 56.24 million | $ 80.49 million | 641 | 549 | Trade |
| | 8 |
Hyperliquid
| $ 23.42 million | $ 6.93 million | 44 | 44 | Trade |
| | 9 |
BingX
| $ 15.87 million | $ 18.60 million | 486 | 437 | Trade |
| | 10 |
XT.COM
| $ 12.40 million | $ 33.25 million | 393 | 392 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.086 | $ 0.0873 | $ 0.0878 | 0.0042% | $ 930.75 million | $ 902.2 million |
| Jun 12, 2026 | $ 0.086 | $ 0.087 | $ 0.086 | 0.0043% | $ 2.24 billion | $ 887.14 million |
| Jun 11, 2026 | $ 0.0829 | $ 0.0851 | $ 0.086 | 0.0030% | $ 975.72 million | $ 832.27 million |
| Jun 10, 2026 | $ 0.0847 | $ 0.0837 | $ 0.0829 | -0.0023% | $ 1.18 billion | $ 797.7 million |
| Jun 9, 2026 | $ 0.0863 | $ 0.0853 | $ 0.0847 | 0.0042% | $ 1.2 billion | $ 825.21 million |
| Jun 8, 2026 | $ 0.0862 | $ 0.0861 | $ 0.0863 | -0.0031% | $ 1.08 billion | $ 842.26 million |
| Jun 7, 2026 | $ 0.0819 | $ 0.0842 | $ 0.0862 | 0.0032% | $ 1.38 billion | $ 838.41 million |
| Jun 6, 2026 | $ 0.0814 | $ 0.0812 | $ 0.0818 | -0.0036% | $ 1.55 billion | $ 821.74 million |
| Jun 5, 2026 | $ 0.0885 | $ 0.0839 | $ 0.0814 | 0.0026% | $ 2.85 billion | $ 823.21 million |
| Jun 4, 2026 | $ 0.0914 | $ 0.0891 | $ 0.0885 | -0.00095% | $ 2.03 billion | $ 799.25 million |
| Jun 3, 2026 | $ 0.0927 | $ 0.093 | $ 0.0914 | 0.0015% | $ 1.34 billion | $ 783.02 million |
| Jun 2, 2026 | $ 0.101 | $ 0.0975 | $ 0.0927 | -0.0028% | $ 1.83 billion | $ 479.5 million |
| Jun 1, 2026 | $ 0.1 | $ 0.1 | $ 0.101 | 0.0097% | $ 1.26 billion | $ 508.47 million |
| May 31, 2026 | $ 0.101 | $ 0.1 | $ 0.1 | 0.0022% | $ 605.41 million | $ 516.19 million |
| May 30, 2026 | $ 0.0997 | $ 0.101 | $ 0.1 | 0.0064% | $ 571.85 million | $ 508.95 million |
| May 29, 2026 | $ 0.0996 | $ 0.0995 | $ 0.0997 | 0.0051% | $ 876.58 million | $ 500.58 million |
| May 28, 2026 | $ 0.1 | $ 0.0989 | $ 0.0996 | 0.0081% | $ 1.18 billion | $ 518.89 million |
| May 27, 2026 | $ 0.101 | $ 0.102 | $ 0.1 | 0.00021% | $ 1 billion | $ 537.29 million |
| May 26, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | -0.0039% | $ 951.76 million | $ 538.26 million |
| May 25, 2026 | $ 0.102 | $ 0.103 | $ 0.102 | 0.0068% | $ 645.19 million | $ 534.18 million |
Previous Next