Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0814
-0.02%
$12.69 billion $502.76 million
Yesterday $0.0809
+1.01%
$12.62 billion $490.92 million
Sep 15, 2026 $0.0801
-4.24%
$12.48 billion $579.45 million
Sep 14, 2026 $0.0836
+1.46%
$13.04 billion $449.46 million
Sep 13, 2026 $0.0824
-2.90%
$14.15 billion $269.13 million
Sep 12, 2026 $0.0849
+0.71%
$14.57 billion $226.33 million
Sep 11, 2026 $0.0843
+1.65%
$14.46 billion $570.2 million
Sep 10, 2026 $0.0829
-3.77%
$12.94 billion $559.66 million
Sep 9, 2026 $0.0862
-4.26%
$14.78 billion $664.37 million
Sep 8, 2026 $0.09
-0.60%
$15.44 billion $693.98 million
Sep 7, 2026 $0.0906
-0.34%
$14.12 billion $628.11 million
Sep 6, 2026 $0.0909
+1.34%
$14.15 billion $696.78 million
Sep 5, 2026 $0.0897
+5.75%
$15.38 billion $888.87 million
Sep 4, 2026 $0.0848
-3.43%
$13.21 billion $640.39 million
Sep 3, 2026 $0.0878
+7.42%
$13.68 billion $786.82 million
Sep 2, 2026 $0.0817
+0.06%
$12.73 billion $429.56 million
Sep 1, 2026 $0.0817
-1.40%
$14.01 billion $394.26 million
Aug 31, 2026 $0.0829
+0.87%
$14.2 billion $346.33 million
Aug 30, 2026 $0.0821
-3.72%
$14.06 billion $410.2 million
Aug 29, 2026 $0.0853
+0.07%
$14.62 billion $227.74 million
Aug 28, 2026 $0.0852
-4.37%
$13.27 billion $537.34 million
Aug 27, 2026 $0.0891
+1.62%
$15.28 billion $529.48 million
Aug 26, 2026 $0.0877
+2.36%
$13.64 billion $458.38 million
Aug 25, 2026 $0.0857
-4.82%
$13.34 billion $698.84 million
Aug 24, 2026 $0.09
-3.62%
$15.42 billion $845.43 million
Aug 23, 2026 $0.0934
+1.63%
$16.02 billion $839.37 million
Aug 22, 2026 $0.0919
+0.39%
$15.76 billion $2.09 billion
Aug 21, 2026 $0.0916
+13.80%
$14.23 billion $1.38 billion
Aug 20, 2026 $0.0805
+7.24%
$13.78 billion $987.01 million
Aug 19, 2026 $0.075
+6.80%
$12.85 billion $571.18 million
Aug 18, 2026 $0.0703
-0.22%
$12.03 billion $201 million
Aug 17, 2026 $0.0704
+1.21%
$10.95 billion $212.01 million
Aug 16, 2026 $0.0696
-0.09%
$10.82 billion $136.75 million
Aug 15, 2026 $0.0696
-0.63%
$11.92 billion $125.24 million
Aug 14, 2026 $0.0701
-0.15%
$10.89 billion $174.52 million
Aug 13, 2026 $0.0702
+0.70%
$10.91 billion $216.11 million
Aug 12, 2026 $0.0697
-3.07%
$10.83 billion $331.71 million
Aug 11, 2026 $0.0719
+3.13%
$11.18 billion $366.42 million
Aug 10, 2026 $0.0697
+0.57%
$10.83 billion $285.75 million
Aug 9, 2026 $0.0693
-1.59%
$10.76 billion $225.95 million
Aug 8, 2026 $0.0704
+1.12%
$12.05 billion $296.69 million
Aug 7, 2026 $0.0696
+0.84%
$10.82 billion $328.05 million
Aug 6, 2026 $0.0691
-1.39%
$10.73 billion $301.91 million
Aug 5, 2026 $0.07
-0.04%
$10.88 billion $308.92 million
Aug 4, 2026 $0.0701
-0.21%
$11.99 billion $304.6 million
Aug 3, 2026 $0.0702
-0.78%
$12.01 billion $347.81 million
Aug 2, 2026 $0.0708
+2.38%
$12.11 billion $314 million
Aug 1, 2026 $0.0691
-0.67%
$10.74 billion $320.07 million
Jul 31, 2026 $0.0696
-1.45%
$11.9 billion $409.63 million
Jul 30, 2026 $0.0706
+0.72%
$12.08 billion $341.15 million
Download