Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0944
+0.01%
$ 14.52 billion $ 578.12 million
Apr 20, 2026 $ 0.0952
+2.34%
$ 14.66 billion $ 872.27 million
Apr 19, 2026 $ 0.093
-1.86%
$ 14.33 billion $ 1.03 billion
Apr 18, 2026 $ 0.0948
-4.71%
$ 16.08 billion $ 764.27 million
Apr 17, 2026 $ 0.0995
+0.30%
$ 15.32 billion $ 1.29 billion
Apr 16, 2026 $ 0.0992
+4.59%
$ 15.27 billion $ 1.37 billion
Apr 15, 2026 $ 0.0949
+2.03%
$ 14.6 billion $ 641.19 million
Apr 14, 2026 $ 0.093
-1.19%
$ 15.77 billion $ 1.24 billion
Apr 13, 2026 $ 0.0941
+3.61%
$ 15.96 billion $ 699.89 million
Apr 12, 2026 $ 0.0908
-2.42%
$ 15.39 billion $ 629.76 million
Apr 11, 2026 $ 0.0931
-0.66%
$ 15.77 billion $ 489.74 million
Apr 10, 2026 $ 0.0937
+1.21%
$ 14.41 billion $ 651.71 million
Apr 9, 2026 $ 0.0926
+0.17%
$ 15.69 billion $ 748.81 million
Apr 8, 2026 $ 0.0924
-2.71%
$ 15.66 billion $ 808.37 million
Apr 7, 2026 $ 0.095
+4.83%
$ 16.09 billion $ 885.61 million
Apr 6, 2026 $ 0.0906
-1.89%
$ 13.93 billion $ 782.48 million
Apr 5, 2026 $ 0.0924
+0.35%
$ 15.65 billion $ 410.56 million
Apr 4, 2026 $ 0.092
+0.53%
$ 14.14 billion $ 307.79 million
Apr 3, 2026 $ 0.0915
+1.27%
$ 14.07 billion $ 441.59 million
Apr 2, 2026 $ 0.0904
-1.95%
$ 13.89 billion $ 664.42 million
Apr 1, 2026 $ 0.0922
-0.12%
$ 15.61 billion $ 664.23 million
Mar 31, 2026 $ 0.0923
+1.65%
$ 14.18 billion $ 695.7 million
Mar 30, 2026 $ 0.0908
+0.41%
$ 13.95 billion $ 804.29 million
Mar 29, 2026 $ 0.0904
-0.60%
$ 13.89 billion $ 439.54 million
Mar 28, 2026 $ 0.091
+0.98%
$ 15.4 billion $ 645.98 million
Mar 27, 2026 $ 0.0901
-2.13%
$ 15.25 billion $ 533.42 million
Mar 26, 2026 $ 0.0921
-4.28%
$ 15.58 billion $ 904.77 million
Mar 25, 2026 $ 0.0962
+1.11%
$ 16.28 billion $ 810.15 million
Mar 24, 2026 $ 0.0951
+0.99%
$ 16.1 billion $ 670.8 million
Mar 23, 2026 $ 0.0942
+4.49%
$ 15.95 billion $ 1.05 billion
Mar 22, 2026 $ 0.0901
-1.39%
$ 15.27 billion $ 676.87 million
Mar 21, 2026 $ 0.0914
-2.94%
$ 15.44 billion $ 349.07 million
Mar 20, 2026 $ 0.0942
+0.66%
$ 15.93 billion $ 542.53 million
Mar 19, 2026 $ 0.0935
-1.78%
$ 15.83 billion $ 660.32 million
Mar 18, 2026 $ 0.0952
-4.92%
$ 14.61 billion $ 1.09 billion
Mar 17, 2026 $ 0.1
-2.84%
$ 16.94 billion $ 1.1 billion
Mar 16, 2026 $ 0.103
+5.85%
$ 17.44 billion $ 1.78 billion
Mar 15, 2026 $ 0.0974
+1.43%
$ 14.94 billion $ 672.27 million
Mar 14, 2026 $ 0.096
+0.06%
$ 14.74 billion $ 548.09 million
Mar 13, 2026 $ 0.096
+1.31%
$ 14.72 billion $ 1.63 billion
Mar 12, 2026 $ 0.0947
+2.02%
$ 14.53 billion $ 817.38 million
Mar 11, 2026 $ 0.0929
-1.76%
$ 15.71 billion $ 1.09 billion
Mar 10, 2026 $ 0.0945
+4.49%
$ 15.98 billion $ 1.67 billion
Mar 9, 2026 $ 0.0905
+1.51%
$ 13.87 billion $ 855.58 million
Mar 8, 2026 $ 0.0891
-0.90%
$ 13.66 billion $ 698.21 million
Mar 7, 2026 $ 0.0899
-1.49%
$ 13.79 billion $ 418.87 million
Mar 6, 2026 $ 0.0913
-2.45%
$ 13.99 billion $ 860.61 million
Mar 5, 2026 $ 0.0936
-5.48%
$ 14.34 billion $ 1.06 billion
Mar 4, 2026 $ 0.099
+10.05%
$ 16.73 billion $ 2.01 billion
Mar 3, 2026 $ 0.09
-3.84%
$ 15.2 billion $ 1.08 billion
Download