Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.073
+0.00%
$ 12.47 billion $ 348.25 million
Yesterday $ 0.0724
-2.46%
$ 11.22 billion $ 433.3 million
Jul 7, 2026 $ 0.0742
-3.15%
$ 11.5 billion $ 428.3 million
Jul 6, 2026 $ 0.0766
-1.56%
$ 11.88 billion $ 555.19 million
Jul 5, 2026 $ 0.0778
+0.25%
$ 12.06 billion $ 403.98 million
Jul 4, 2026 $ 0.0776
+0.12%
$ 12.03 billion $ 436.41 million
Jul 3, 2026 $ 0.0776
+4.55%
$ 12.01 billion $ 481.63 million
Jul 2, 2026 $ 0.0742
+2.70%
$ 11.49 billion $ 524.28 million
Jul 1, 2026 $ 0.0722
+0.19%
$ 11.19 billion $ 662.89 million
Jun 30, 2026 $ 0.0721
-1.81%
$ 11.16 billion $ 4.7 billion
Jun 29, 2026 $ 0.0734
+0.32%
$ 12.52 billion $ 482.67 million
Jun 28, 2026 $ 0.0732
-1.78%
$ 11.33 billion $ 329.68 million
Jun 27, 2026 $ 0.0745
-1.69%
$ 11.53 billion $ 328.21 million
Jun 26, 2026 $ 0.0758
+1.17%
$ 11.73 billion $ 586.72 million
Jun 25, 2026 $ 0.0749
-1.57%
$ 11.59 billion $ 655.06 million
Jun 24, 2026 $ 0.0761
-3.54%
$ 11.78 billion $ 699.16 million
Jun 23, 2026 $ 0.0789
-4.33%
$ 12.21 billion $ 491.71 million
Jun 22, 2026 $ 0.0825
+0.30%
$ 12.76 billion $ 342.34 million
Jun 21, 2026 $ 0.0822
-1.75%
$ 12.72 billion $ 243.5 million
Jun 20, 2026 $ 0.0837
+0.28%
$ 12.95 billion $ 276.48 million
Jun 19, 2026 $ 0.0835
-0.09%
$ 12.91 billion $ 296.06 million
Jun 18, 2026 $ 0.0835
-2.76%
$ 14.24 billion $ 446.65 million
Jun 17, 2026 $ 0.0859
-1.49%
$ 13.29 billion $ 504.8 million
Jun 16, 2026 $ 0.0872
-1.07%
$ 14.86 billion $ 539.65 million
Jun 15, 2026 $ 0.0881
-0.82%
$ 13.63 billion $ 712.12 million
Jun 14, 2026 $ 0.0889
+1.13%
$ 13.75 billion $ 415.46 million
Jun 13, 2026 $ 0.0879
+2.18%
$ 13.58 billion $ 453.95 million
Jun 12, 2026 $ 0.086
-0.07%
$ 13.3 billion $ 1.03 billion
Jun 11, 2026 $ 0.0861
+3.70%
$ 13.31 billion $ 504.1 million
Jun 10, 2026 $ 0.083
-2.13%
$ 12.83 billion $ 493.34 million
Jun 9, 2026 $ 0.0848
-1.76%
$ 13.11 billion $ 582.76 million
Jun 8, 2026 $ 0.0863
+0.14%
$ 13.34 billion $ 542.91 million
Jun 7, 2026 $ 0.0862
+5.24%
$ 14.68 billion $ 699.04 million
Jun 6, 2026 $ 0.0819
+0.58%
$ 12.66 billion $ 798.27 million
Jun 5, 2026 $ 0.0814
-8.01%
$ 13.86 billion $ 1.62 billion
Jun 4, 2026 $ 0.0885
-3.13%
$ 15.07 billion $ 1.19 billion
Jun 3, 2026 $ 0.0914
-1.40%
$ 15.56 billion $ 740.28 million
Jun 2, 2026 $ 0.0927
-8.23%
$ 15.78 billion $ 1.08 billion
Jun 1, 2026 $ 0.101
+0.61%
$ 17.19 billion $ 739.72 million
May 31, 2026 $ 0.1
-0.17%
$ 17.09 billion $ 356.29 million
May 30, 2026 $ 0.101
+0.85%
$ 15.54 billion $ 405.74 million
May 29, 2026 $ 0.0997
+0.14%
$ 15.4 billion $ 498.62 million
May 28, 2026 $ 0.0996
-0.95%
$ 15.39 billion $ 702.5 million
May 27, 2026 $ 0.101
-0.51%
$ 17.11 billion $ 592.97 million
May 26, 2026 $ 0.101
-1.09%
$ 15.61 billion $ 540.01 million
May 25, 2026 $ 0.102
-0.14%
$ 15.77 billion $ 379.63 million
May 24, 2026 $ 0.102
-0.76%
$ 17.4 billion $ 438.03 million
May 23, 2026 $ 0.103
+0.72%
$ 15.92 billion $ 920.36 million
May 22, 2026 $ 0.102
-3.11%
$ 15.77 billion $ 597.4 million
May 21, 2026 $ 0.106
+1.86%
$ 16.3 billion $ 665.67 million
Download