Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.109
+0.03%
$ 18.59 billion $ 780.58 million
Yesterday $ 0.108
-4.11%
$ 16.62 billion $ 988.02 million
May 6, 2026 $ 0.112
-2.09%
$ 17.33 billion $ 1.49 billion
May 5, 2026 $ 0.115
+4.31%
$ 17.7 billion $ 1.13 billion
May 4, 2026 $ 0.11
+1.69%
$ 16.97 billion $ 1.59 billion
May 3, 2026 $ 0.108
-0.20%
$ 16.68 billion $ 544.59 million
May 2, 2026 $ 0.109
+0.03%
$ 18.42 billion $ 631 million
May 1, 2026 $ 0.108
+1.83%
$ 16.71 billion $ 1.05 billion
Apr 30, 2026 $ 0.107
+2.37%
$ 18.07 billion $ 1.21 billion
Apr 29, 2026 $ 0.104
+4.71%
$ 17.67 billion $ 2.2 billion
Apr 28, 2026 $ 0.0994
+0.40%
$ 16.86 billion $ 838.17 million
Apr 27, 2026 $ 0.099
-0.27%
$ 16.79 billion $ 732.05 million
Apr 26, 2026 $ 0.0992
+1.26%
$ 15.29 billion $ 512.95 million
Apr 25, 2026 $ 0.098
-0.42%
$ 15.09 billion $ 422.47 million
Apr 24, 2026 $ 0.0984
+1.32%
$ 16.7 billion $ 793.59 million
Apr 23, 2026 $ 0.0971
+1.54%
$ 14.95 billion $ 785.78 million
Apr 22, 2026 $ 0.0957
+0.53%
$ 16.23 billion $ 859.41 million
Apr 21, 2026 $ 0.0952
-0.05%
$ 14.65 billion $ 571.24 million
Apr 20, 2026 $ 0.0952
+2.34%
$ 14.66 billion $ 872.27 million
Apr 19, 2026 $ 0.093
-1.86%
$ 14.33 billion $ 1.03 billion
Apr 18, 2026 $ 0.0948
-4.71%
$ 16.08 billion $ 764.27 million
Apr 17, 2026 $ 0.0995
+0.30%
$ 15.32 billion $ 1.29 billion
Apr 16, 2026 $ 0.0992
+4.59%
$ 15.27 billion $ 1.37 billion
Apr 15, 2026 $ 0.0949
+2.03%
$ 14.6 billion $ 641.19 million
Apr 14, 2026 $ 0.093
-1.19%
$ 15.77 billion $ 1.24 billion
Apr 13, 2026 $ 0.0941
+3.61%
$ 15.96 billion $ 699.89 million
Apr 12, 2026 $ 0.0908
-2.42%
$ 15.39 billion $ 629.76 million
Apr 11, 2026 $ 0.0931
-0.66%
$ 15.77 billion $ 489.74 million
Apr 10, 2026 $ 0.0937
+1.21%
$ 14.41 billion $ 651.71 million
Apr 9, 2026 $ 0.0926
+0.17%
$ 15.69 billion $ 748.81 million
Apr 8, 2026 $ 0.0924
-2.71%
$ 15.66 billion $ 808.37 million
Apr 7, 2026 $ 0.095
+4.83%
$ 16.09 billion $ 885.61 million
Apr 6, 2026 $ 0.0906
-1.89%
$ 13.93 billion $ 782.48 million
Apr 5, 2026 $ 0.0924
+0.35%
$ 15.65 billion $ 410.56 million
Apr 4, 2026 $ 0.092
+0.53%
$ 14.14 billion $ 307.79 million
Apr 3, 2026 $ 0.0915
+1.27%
$ 14.07 billion $ 441.59 million
Apr 2, 2026 $ 0.0904
-1.95%
$ 13.89 billion $ 664.42 million
Apr 1, 2026 $ 0.0922
-0.12%
$ 15.61 billion $ 664.23 million
Mar 31, 2026 $ 0.0923
+1.65%
$ 14.18 billion $ 695.7 million
Mar 30, 2026 $ 0.0908
+0.41%
$ 13.95 billion $ 804.29 million
Mar 29, 2026 $ 0.0904
-0.60%
$ 13.89 billion $ 439.54 million
Mar 28, 2026 $ 0.091
+0.98%
$ 15.4 billion $ 645.98 million
Mar 27, 2026 $ 0.0901
-2.13%
$ 15.25 billion $ 533.42 million
Mar 26, 2026 $ 0.0921
-4.28%
$ 15.58 billion $ 904.77 million
Mar 25, 2026 $ 0.0962
+1.11%
$ 16.28 billion $ 810.15 million
Mar 24, 2026 $ 0.0951
+0.99%
$ 16.1 billion $ 670.8 million
Mar 23, 2026 $ 0.0942
+4.49%
$ 15.95 billion $ 1.05 billion
Mar 22, 2026 $ 0.0901
-1.39%
$ 15.27 billion $ 676.87 million
Mar 21, 2026 $ 0.0914
-2.94%
$ 15.44 billion $ 349.07 million
Mar 20, 2026 $ 0.0942
+0.66%
$ 15.93 billion $ 542.53 million
Download