Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0923
+0.01%
$ 14.19 billion $ 640.74 million
11:03 AM $ 0.0923
+0.00%
$ 14.19 billion $ 640.68 million
11:02 AM $ 0.0923
+0.04%
$ 14.19 billion $ 640.65 million
11:01 AM $ 0.0922
+0.03%
$ 14.19 billion $ 640.76 million
11:00 AM $ 0.0922
-0.01%
$ 14.19 billion $ 640.87 million
10:59 AM $ 0.0922
+0.00%
$ 14.18 billion $ 640.82 million
10:58 AM $ 0.0922
+0.02%
$ 14.18 billion $ 640.83 million
10:57 AM $ 0.0922
+0.02%
$ 14.18 billion $ 640.77 million
10:56 AM $ 0.0922
+0.00%
$ 14.18 billion $ 640.78 million
10:55 AM $ 0.0922
+0.03%
$ 14.18 billion $ 640.78 million
10:54 AM $ 0.0922
+0.00%
$ 14.17 billion $ 641.68 million
10:53 AM $ 0.0922
+0.02%
$ 14.17 billion $ 641.73 million
10:52 AM $ 0.0922
-0.01%
$ 14.17 billion $ 641.68 million
10:51 AM $ 0.0922
+0.00%
$ 14.17 billion $ 641.94 million
10:50 AM $ 0.0922
+0.02%
$ 14.17 billion $ 642.08 million
10:49 AM $ 0.0921
-0.04%
$ 14.17 billion $ 642.19 million
10:48 AM $ 0.0922
+0.01%
$ 14.17 billion $ 642.19 million
10:47 AM $ 0.0922
+0.00%
$ 14.17 billion $ 642.21 million
10:46 AM $ 0.0922
+0.03%
$ 14.17 billion $ 642.23 million
10:45 AM $ 0.0921
-0.05%
$ 14.17 billion $ 641.7 million
10:44 AM $ 0.0922
-0.02%
$ 14.18 billion $ 641.59 million
10:43 AM $ 0.0922
+0.00%
$ 14.18 billion $ 641.73 million
10:42 AM $ 0.0922
+0.01%
$ 14.18 billion $ 641.57 million
10:41 AM $ 0.0922
-0.03%
$ 14.18 billion $ 640.91 million
10:40 AM $ 0.0922
-0.01%
$ 14.18 billion $ 641.2 million
10:39 AM $ 0.0922
+0.01%
$ 14.18 billion $ 641.22 million
10:38 AM $ 0.0922
+0.01%
$ 14.18 billion $ 641.29 million
10:37 AM $ 0.0922
+0.00%
$ 14.18 billion $ 641.34 million
10:36 AM $ 0.0922
+0.00%
$ 14.18 billion $ 641.44 million
10:35 AM $ 0.0922
-0.04%
$ 14.18 billion $ 641.44 million
10:34 AM $ 0.0923
-0.01%
$ 14.19 billion $ 641.53 million
10:33 AM $ 0.0923
+0.00%
$ 14.19 billion $ 641.53 million
10:32 AM $ 0.0923
+0.01%
$ 14.19 billion $ 641.62 million
10:31 AM $ 0.0923
-0.01%
$ 14.19 billion $ 641.59 million
10:30 AM $ 0.0923
+0.01%
$ 14.19 billion $ 642.09 million
10:29 AM $ 0.0923
+0.01%
$ 14.19 billion $ 641.86 million
10:28 AM $ 0.0923
-0.02%
$ 14.19 billion $ 641.85 million
10:27 AM $ 0.0923
-0.02%
$ 14.19 billion $ 641.83 million
10:26 AM $ 0.0923
+0.02%
$ 14.19 billion $ 641.82 million
10:25 AM $ 0.0923
+0.00%
$ 14.19 billion $ 642.19 million
10:24 AM $ 0.0923
-0.01%
$ 14.19 billion $ 642.09 million
10:23 AM $ 0.0923
-0.01%
$ 14.19 billion $ 642.07 million
10:22 AM $ 0.0923
-0.01%
$ 14.19 billion $ 642.08 million
10:21 AM $ 0.0923
-0.02%
$ 14.19 billion $ 642.2 million
10:20 AM $ 0.0923
-0.02%
$ 14.19 billion $ 645.9 million
10:19 AM $ 0.0923
+0.02%
$ 14.2 billion $ 645.9 million
10:18 AM $ 0.0923
+0.01%
$ 14.2 billion $ 646.03 million
10:17 AM $ 0.0923
+0.00%
$ 14.2 billion $ 646.33 million
10:16 AM $ 0.0923
+0.00%
$ 14.2 billion $ 646.27 million
10:15 AM $ 0.0923
+0.00%
$ 14.2 billion $ 646.21 million
Download