Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0733
-0.02%
$ 12.51 billion $ 349.76 million
9:36 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.8 million
9:35 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.8 million
9:34 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.84 million
9:33 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.82 million
9:32 PM $ 0.0733
-0.12%
$ 12.51 billion $ 349.83 million
9:31 PM $ 0.0734
+0.00%
$ 12.51 billion $ 349.8 million
9:30 PM $ 0.0734
-0.03%
$ 12.51 billion $ 349.77 million
9:29 PM $ 0.0734
-0.01%
$ 12.53 billion $ 349.79 million
9:28 PM $ 0.0734
-0.02%
$ 12.53 billion $ 349.77 million
9:27 PM $ 0.0734
-0.09%
$ 12.53 billion $ 349.75 million
9:26 PM $ 0.0735
+0.00%
$ 12.53 billion $ 349.71 million
9:25 PM $ 0.0735
+0.00%
$ 12.53 billion $ 349.63 million
9:24 PM $ 0.0735
-0.01%
$ 12.54 billion $ 349.63 million
9:23 PM $ 0.0735
-0.02%
$ 12.54 billion $ 349.56 million
9:22 PM $ 0.0735
+0.02%
$ 12.54 billion $ 349.57 million
9:21 PM $ 0.0735
+0.00%
$ 12.54 billion $ 349.41 million
9:20 PM $ 0.0735
+0.00%
$ 12.54 billion $ 349.37 million
9:19 PM $ 0.0735
-0.01%
$ 12.55 billion $ 349.34 million
9:18 PM $ 0.0735
+0.01%
$ 12.55 billion $ 349.3 million
9:17 PM $ 0.0735
-0.04%
$ 12.55 billion $ 349.33 million
9:16 PM $ 0.0735
+0.00%
$ 12.55 billion $ 349.15 million
9:15 PM $ 0.0735
-0.01%
$ 12.55 billion $ 349.14 million
9:14 PM $ 0.0735
-0.01%
$ 12.55 billion $ 349.24 million
9:13 PM $ 0.0735
+0.00%
$ 12.55 billion $ 349.12 million
9:12 PM $ 0.0735
-0.01%
$ 12.55 billion $ 349.24 million
9:11 PM $ 0.0735
+0.00%
$ 12.55 billion $ 349.27 million
9:10 PM $ 0.0735
-0.01%
$ 12.55 billion $ 349.19 million
9:09 PM $ 0.0735
+0.00%
$ 12.55 billion $ 349.09 million
9:08 PM $ 0.0735
+0.00%
$ 12.55 billion $ 349.1 million
9:07 PM $ 0.0735
+0.15%
$ 12.55 billion $ 349.2 million
9:06 PM $ 0.0734
+0.01%
$ 12.55 billion $ 349.03 million
9:05 PM $ 0.0734
+0.02%
$ 12.55 billion $ 348.93 million
9:04 PM $ 0.0734
+0.01%
$ 12.53 billion $ 348.89 million
9:03 PM $ 0.0734
+0.02%
$ 12.53 billion $ 348.9 million
9:02 PM $ 0.0734
+0.14%
$ 12.53 billion $ 348.84 million
9:01 PM $ 0.0733
+0.01%
$ 12.53 billion $ 348.47 million
9:00 PM $ 0.0733
+0.03%
$ 12.53 billion $ 348.57 million
8:59 PM $ 0.0732
-0.01%
$ 12.5 billion $ 348.65 million
8:58 PM $ 0.0733
+0.01%
$ 12.5 billion $ 348.89 million
8:57 PM $ 0.0732
+0.03%
$ 12.5 billion $ 348.87 million
8:56 PM $ 0.0732
+0.01%
$ 12.5 billion $ 348.53 million
8:55 PM $ 0.0732
+0.00%
$ 12.5 billion $ 348.47 million
8:54 PM $ 0.0732
+0.01%
$ 12.5 billion $ 348.48 million
8:53 PM $ 0.0732
-0.01%
$ 12.5 billion $ 348.73 million
8:52 PM $ 0.0732
-0.05%
$ 12.5 billion $ 348.86 million
8:51 PM $ 0.0733
+0.00%
$ 12.5 billion $ 348.83 million
8:50 PM $ 0.0733
+0.00%
$ 12.5 billion $ 348.81 million
8:49 PM $ 0.0733
-0.01%
$ 12.5 billion $ 348.77 million
8:48 PM $ 0.0733
+0.00%
$ 12.5 billion $ 348.83 million
Download