Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.103
+0.02%
$ 15.88 billion $ 429.89 million
11:58 AM $ 0.103
+0.00%
$ 15.88 billion $ 431.66 million
11:57 AM $ 0.103
-0.02%
$ 15.88 billion $ 431.66 million
11:56 AM $ 0.103
+0.01%
$ 15.88 billion $ 432.74 million
11:55 AM $ 0.103
-0.01%
$ 15.88 billion $ 434.07 million
11:54 AM $ 0.103
+0.00%
$ 15.88 billion $ 434.76 million
11:53 AM $ 0.103
+0.00%
$ 15.88 billion $ 434.98 million
11:52 AM $ 0.103
-0.04%
$ 15.88 billion $ 435.05 million
11:51 AM $ 0.103
-0.03%
$ 15.88 billion $ 435.43 million
11:50 AM $ 0.103
+0.00%
$ 15.88 billion $ 435.64 million
11:49 AM $ 0.103
-0.01%
$ 15.89 billion $ 436.78 million
11:48 AM $ 0.103
-0.01%
$ 15.89 billion $ 436.93 million
11:47 AM $ 0.103
-0.04%
$ 15.89 billion $ 437.07 million
11:46 AM $ 0.103
+0.00%
$ 15.89 billion $ 437.14 million
11:45 AM $ 0.103
+0.00%
$ 15.89 billion $ 436.91 million
11:44 AM $ 0.103
-0.01%
$ 15.9 billion $ 437 million
11:43 AM $ 0.103
-0.04%
$ 15.9 billion $ 437.19 million
11:42 AM $ 0.103
+0.01%
$ 15.9 billion $ 437.21 million
11:41 AM $ 0.103
+0.02%
$ 15.9 billion $ 437.14 million
11:40 AM $ 0.103
-0.04%
$ 15.9 billion $ 437.44 million
11:39 AM $ 0.103
+0.03%
$ 15.9 billion $ 437.36 million
11:38 AM $ 0.103
+0.01%
$ 15.9 billion $ 437.31 million
11:37 AM $ 0.103
+0.03%
$ 15.9 billion $ 437.24 million
11:36 AM $ 0.103
+0.05%
$ 15.9 billion $ 437.24 million
11:35 AM $ 0.103
-0.01%
$ 15.9 billion $ 437.19 million
11:34 AM $ 0.103
+0.02%
$ 15.89 billion $ 436.83 million
11:33 AM $ 0.103
+0.01%
$ 15.89 billion $ 436.8 million
11:32 AM $ 0.103
+0.04%
$ 15.89 billion $ 436.69 million
11:31 AM $ 0.103
+0.01%
$ 15.89 billion $ 437.33 million
11:30 AM $ 0.103
+0.02%
$ 15.89 billion $ 437.31 million
11:29 AM $ 0.103
+0.02%
$ 15.87 billion $ 438.64 million
11:28 AM $ 0.103
+0.00%
$ 15.87 billion $ 439.13 million
11:27 AM $ 0.103
+0.03%
$ 15.87 billion $ 439.24 million
11:26 AM $ 0.103
-0.01%
$ 15.87 billion $ 440.23 million
11:25 AM $ 0.103
-0.02%
$ 15.87 billion $ 441.42 million
11:24 AM $ 0.103
+0.02%
$ 15.87 billion $ 442.76 million
11:23 AM $ 0.103
+0.03%
$ 15.87 billion $ 442.78 million
11:22 AM $ 0.103
+0.00%
$ 15.87 billion $ 442.84 million
11:21 AM $ 0.103
+0.01%
$ 15.87 billion $ 442.78 million
11:20 AM $ 0.103
+0.02%
$ 15.87 billion $ 442.8 million
11:19 AM $ 0.103
+0.00%
$ 15.85 billion $ 443.12 million
11:18 AM $ 0.103
+0.00%
$ 15.85 billion $ 443.2 million
11:17 AM $ 0.103
-0.01%
$ 15.85 billion $ 443.53 million
11:16 AM $ 0.103
+0.01%
$ 15.85 billion $ 443.68 million
11:15 AM $ 0.103
-0.03%
$ 15.85 billion $ 443.64 million
11:14 AM $ 0.103
+0.00%
$ 15.86 billion $ 443.69 million
11:13 AM $ 0.103
-0.01%
$ 15.86 billion $ 443.84 million
11:12 AM $ 0.103
-0.01%
$ 15.86 billion $ 443.97 million
11:11 AM $ 0.103
-0.02%
$ 15.86 billion $ 443.96 million
11:10 AM $ 0.103
+0.01%
$ 15.86 billion $ 443.91 million
Download