Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
10:56 AM $0.0868
+0.06%
$13.5 billion $520.55 million
10:55 AM $0.0867
+0.03%
$13.5 billion $520.23 million
10:54 AM $0.0867
+0.04%
$13.5 billion $520.25 million
10:53 AM $0.0867
+0.03%
$13.5 billion $520.04 million
10:52 AM $0.0867
-0.01%
$13.5 billion $520.14 million
10:51 AM $0.0867
+0.01%
$13.5 billion $520.08 million
10:50 AM $0.0866
-0.01%
$13.5 billion $520 million
10:49 AM $0.0867
+0.01%
$13.49 billion $519.99 million
10:48 AM $0.0866
+0.00%
$13.49 billion $519.89 million
10:47 AM $0.0866
+0.03%
$13.49 billion $519.98 million
10:46 AM $0.0866
+0.03%
$13.49 billion $520.13 million
10:45 AM $0.0866
-0.01%
$13.49 billion $520.13 million
10:44 AM $0.0866
-0.02%
$13.48 billion $520.24 million
10:43 AM $0.0866
+0.00%
$13.48 billion $520.35 million
10:42 AM $0.0866
+0.01%
$13.48 billion $520.48 million
10:41 AM $0.0866
-0.01%
$13.48 billion $520.5 million
10:40 AM $0.0866
+0.02%
$13.48 billion $520.61 million
10:39 AM $0.0866
+0.03%
$13.48 billion $520.71 million
10:38 AM $0.0866
+0.02%
$13.48 billion $520.73 million
10:37 AM $0.0866
+0.05%
$13.48 billion $521.25 million
10:36 AM $0.0865
+0.00%
$13.48 billion $522.24 million
10:35 AM $0.0865
-0.01%
$13.48 billion $522.7 million
10:34 AM $0.0865
+0.00%
$13.47 billion $522.82 million
10:33 AM $0.0865
+0.04%
$13.47 billion $523.21 million
10:32 AM $0.0865
+0.07%
$13.47 billion $523.61 million
10:31 AM $0.0864
+0.02%
$13.47 billion $524.11 million
10:30 AM $0.0864
+0.05%
$13.47 billion $524.57 million
10:29 AM $0.0864
+0.04%
$13.44 billion $524.72 million
10:28 AM $0.0863
+0.06%
$13.44 billion $524.87 million
10:27 AM $0.0863
+0.03%
$13.44 billion $525.96 million
10:26 AM $0.0862
+0.06%
$13.44 billion $528.1 million
10:25 AM $0.0862
+0.00%
$13.44 billion $530.3 million
10:24 AM $0.0862
+0.00%
$13.42 billion $530.87 million
10:23 AM $0.0862
+0.00%
$13.42 billion $531.14 million
10:22 AM $0.0862
+0.05%
$13.42 billion $531.34 million
10:21 AM $0.0861
+0.01%
$13.42 billion $531.6 million
10:20 AM $0.0861
-0.06%
$13.42 billion $531.7 million
10:19 AM $0.0862
+0.03%
$13.42 billion $531.47 million
10:18 AM $0.0862
-0.01%
$13.42 billion $531.62 million
10:17 AM $0.0862
+0.01%
$13.42 billion $532.04 million
10:16 AM $0.0862
-0.02%
$13.42 billion $533 million
10:15 AM $0.0862
+0.05%
$13.42 billion $533.53 million
10:14 AM $0.0861
-0.03%
$13.41 billion $534.08 million
10:13 AM $0.0861
+0.02%
$13.41 billion $534.69 million
10:12 AM $0.0861
+0.07%
$13.41 billion $534.32 million
10:11 AM $0.0861
+0.04%
$13.41 billion $532.64 million
10:10 AM $0.086
+0.11%
$13.41 billion $531.42 million
10:09 AM $0.0859
-0.05%
$13.38 billion $530.73 million
10:08 AM $0.086
-0.11%
$13.38 billion $529.39 million
10:07 AM $0.0861
-0.16%
$13.38 billion $528.37 million
Download