Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.104
+12.73%
$ 18.07 billion $ 23.12 billion
Mar 2026 $ 0.0923
-1.84%
$ 14.18 billion $ 28.15 billion
Feb 2026 $ 0.094
-9.79%
$ 15.88 billion $ 35.7 billion
Jan 2026 $ 0.116
-1.39%
$ 17.56 billion $ 32.92 billion
Dec 2025 $ 0.118
-19.56%
$ 19.74 billion $ 24.02 billion
Nov 2025 $ 0.148
-20.59%
$ 22.24 billion $ 183.37 billion
Oct 2025 $ 0.181
-22.51%
$ 28.29 billion $ 131.7 billion
Sep 2025 $ 0.235
+9.88%
$ 35.23 billion $ 91.81 billion
Aug 2025 $ 0.216
+2.75%
$ 32.21 billion $ 85.13 billion
Jul 2025 $ 0.22
+33.12%
$ 31.51 billion $ 197.36 billion
Jun 2025 $ 0.17
-12.02%
$ 24.76 billion $ 28.46 billion
May 2025 $ 0.193
+11.79%
$ 28.81 billion $ 54.97 billion
Apr 2025 $ 0.172
+3.37%
$ 25.69 billion $ 34.45 billion
Mar 2025 $ 0.167
-17.46%
$ 24.54 billion $ 40.77 billion
Feb 2025 $ 0.202
-38.70%
$ 29.73 billion $ 52.86 billion
Jan 2025 $ 0.332
+5.05%
$ 48.49 billion $ 104.61 billion
Dec 2024 $ 0.314
-25.52%
$ 46.53 billion $ 168.33 billion
Nov 2024 $ 0.422
+160.67%
$ 61.96 billion $ 257.24 billion
Oct 2024 $ 0.168
+47.13%
$ 23.7 billion $ 30.86 billion
Sep 2024 $ 0.114
+12.94%
$ 16.72 billion $ 16.69 billion
Aug 2024 $ 0.101
-16.97%
$ 14.76 billion $ 19.85 billion
Jul 2024 $ 0.122
-1.98%
$ 17.73 billion $ 22.68 billion
Jun 2024 $ 0.124
-21.77%
$ 17.9 billion $ 20.45 billion
May 2024 $ 0.159
+19.35%
$ 22.88 billion $ 41.07 billion
Apr 2024 $ 0.133
-39.42%
$ 19.17 billion $ 68.54 billion
Mar 2024 $ 0.22
+88.01%
$ 31.05 billion $ 105.89 billion
Feb 2024 $ 0.117
+48.57%
$ 16.52 billion $ 19.19 billion
Jan 2024 $ 0.0788
-12.45%
$ 11.12 billion $ 16.05 billion
Dec 2023 $ 0.09
+7.20%
$ 12.7 billion $ 21.54 billion
Nov 2023 $ 0.0839
+22.71%
$ 11.84 billion $ 20.12 billion
Oct 2023 $ 0.0684
+10.04%
$ 9.65 billion $ 7.72 billion
Sep 2023 $ 0.0621
-3.40%
$ 8.77 billion $ 4.98 billion
Aug 2023 $ 0.0643
-17.33%
$ 9.01 billion $ 11.22 billion
Jul 2023 $ 0.0778
+16.92%
$ 10.89 billion $ 18.94 billion
Jun 2023 $ 0.0665
-7.10%
$ 9.32 billion $ 9.64 billion
May 2023 $ 0.0716
-10.52%
$ 10 billion $ 8.08 billion
Apr 2023 $ 0.0801
+3.74%
$ 10.95 billion $ 29.65 billion
Mar 2023 $ 0.0772
-4.77%
$ 10.56 billion $ 14.78 billion
Feb 2023 $ 0.081
-15.66%
$ 11.09 billion $ 17.28 billion
Jan 2023 $ 0.0961
+36.91%
$ 13.15 billion $ 20.56 billion
Dec 2022 $ 0.0702
-34.26%
$ 9.6 billion $ 19.7 billion
Nov 2022 $ 0.107
-15.81%
$ 14.61 billion $ 62.63 billion
Oct 2022 $ 0.127
+105.50%
$ 17.3 billion $ 48.57 billion
Sep 2022 $ 0.0617
+0.62%
$ 8.18 billion $ 14.14 billion
Aug 2022 $ 0.0613
-9.98%
$ -- $ 24.43 billion
Jul 2022 $ 0.0681
+2.09%
$ -- $ 13.61 billion
Jun 2022 $ 0.0667
-22.67%
$ -- $ 18.25 billion
May 2022 $ 0.0863
-32.47%
$ -- $ 29.05 billion
Apr 2022 $ 0.128
-7.31%
$ -- $ 47.17 billion
Mar 2022 $ 0.138
+3.21%
$ -- $ 18.06 billion
Download