Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0696
-3.46%
$11.9 billion $8.62 billion
Jun 2026 $0.0721
-28.19%
$11.16 billion $8.12 billion
May 2026 $0.1
-5.76%
$17.09 billion $11.63 billion
Apr 2026 $0.104
+12.73%
$18.07 billion $23.12 billion
Mar 2026 $0.0923
-1.84%
$14.18 billion $28.15 billion
Feb 2026 $0.094
-9.79%
$15.88 billion $35.7 billion
Jan 2026 $0.116
-1.39%
$17.56 billion $32.92 billion
Dec 2025 $0.118
-19.56%
$19.74 billion $24.02 billion
Nov 2025 $0.148
-20.59%
$22.24 billion $183.37 billion
Oct 2025 $0.181
-22.51%
$28.29 billion $131.7 billion
Sep 2025 $0.235
+9.88%
$35.23 billion $91.81 billion
Aug 2025 $0.216
+2.75%
$32.21 billion $85.13 billion
Jul 2025 $0.22
+33.12%
$31.51 billion $197.36 billion
Jun 2025 $0.17
-12.02%
$24.76 billion $28.46 billion
May 2025 $0.193
+11.79%
$28.81 billion $54.97 billion
Apr 2025 $0.172
+3.37%
$25.69 billion $34.45 billion
Mar 2025 $0.167
-17.46%
$24.54 billion $40.77 billion
Feb 2025 $0.202
-38.70%
$29.73 billion $52.86 billion
Jan 2025 $0.332
+5.05%
$48.49 billion $104.61 billion
Dec 2024 $0.314
-25.52%
$46.53 billion $168.33 billion
Nov 2024 $0.422
+160.67%
$61.96 billion $257.24 billion
Oct 2024 $0.168
+47.13%
$23.7 billion $30.86 billion
Sep 2024 $0.114
+12.94%
$16.72 billion $16.69 billion
Aug 2024 $0.101
-16.97%
$14.76 billion $19.85 billion
Jul 2024 $0.122
-1.98%
$17.73 billion $22.68 billion
Jun 2024 $0.124
-21.77%
$17.9 billion $20.45 billion
May 2024 $0.159
+19.35%
$22.88 billion $41.07 billion
Apr 2024 $0.133
-39.42%
$19.17 billion $68.54 billion
Mar 2024 $0.22
+88.01%
$31.05 billion $105.89 billion
Feb 2024 $0.117
+48.57%
$16.52 billion $19.19 billion
Jan 2024 $0.0788
-12.45%
$11.12 billion $16.05 billion
Dec 2023 $0.09
+7.20%
$12.7 billion $21.54 billion
Nov 2023 $0.0839
+22.71%
$11.84 billion $20.12 billion
Oct 2023 $0.0684
+10.04%
$9.65 billion $7.72 billion
Sep 2023 $0.0621
-3.40%
$8.77 billion $4.98 billion
Aug 2023 $0.0643
-17.33%
$9.01 billion $11.22 billion
Jul 2023 $0.0778
+16.92%
$10.89 billion $18.94 billion
Jun 2023 $0.0665
-7.10%
$9.32 billion $9.64 billion
May 2023 $0.0716
-10.52%
$10 billion $8.08 billion
Apr 2023 $0.0801
+3.74%
$10.95 billion $29.65 billion
Mar 2023 $0.0772
-4.77%
$10.56 billion $14.78 billion
Feb 2023 $0.081
-15.66%
$11.09 billion $17.28 billion
Jan 2023 $0.0961
+36.91%
$13.15 billion $20.56 billion
Dec 2022 $0.0702
-34.26%
$9.6 billion $19.7 billion
Nov 2022 $0.107
-15.81%
$14.61 billion $62.63 billion
Oct 2022 $0.127
+105.50%
$17.3 billion $48.57 billion
Sep 2022 $0.0617
+0.62%
$8.18 billion $14.14 billion
Aug 2022 $0.0613
-9.98%
$-- $24.43 billion
Jul 2022 $0.0681
+2.09%
$-- $13.61 billion
Jun 2022 $0.0667
-22.67%
$-- $18.25 billion
Download