Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0919
+32.14%
$16.02 billion $4.82 billion
Aug 10 $0.0696
+0.37%
$10.82 billion $1.61 billion
Aug 3 $0.0693
-2.07%
$10.76 billion $2.11 billion
Jul 27 $0.0708
-3.53%
$12.11 billion $2.56 billion
Jul 20 $0.0734
+1.32%
$12.53 billion $3.06 billion
Jul 13 $0.0724
-0.45%
$12.37 billion $1.49 billion
Jul 6 $0.0727
-6.58%
$11.27 billion $1.12 billion
Jun 29 $0.0778
+6.38%
$12.06 billion $1.49 billion
Jun 22 $0.0732
-11.00%
$11.33 billion $1.28 billion
Jun 15 $0.0837
-5.83%
$12.72 billion $1.28 billion
Jun 8 $0.0879
+1.95%
$13.74 billion $1.73 billion
Jun 1 $0.0862
-14.13%
$14.68 billion $3.12 billion
May 25 $0.101
-1.70%
$17.09 billion $1.41 billion
May 18 $0.103
-5.37%
$17.4 billion $2.01 billion
May 11 $0.109
-2.75%
$16.79 billion $3.34 billion
May 4 $0.112
+3.85%
$17.34 billion $3.24 billion
Apr 27 $0.108
+9.11%
$16.68 billion $944.43 million
Apr 20 $0.098
+5.34%
$15.28 billion $4.3 billion
Apr 13 $0.0948
+4.39%
$14.32 billion $6.01 billion
Apr 6 $0.0931
+0.78%
$15.4 billion $4.37 billion
Mar 30 $0.0924
+2.13%
$15.65 billion $3.99 billion
Mar 23 $0.0904
+0.33%
$13.89 billion $5.06 billion
Mar 16 $0.0901
-7.45%
$15.25 billion $6.21 billion
Mar 9 $0.0974
+9.28%
$14.94 billion $7.28 billion
Mar 2 $0.0899
-2.14%
$13.66 billion $6.39 billion
Feb 23 $0.0919
-3.81%
$15.52 billion $12.69 billion
Feb 16 $0.0985
-4.08%
$16.13 billion $3.96 billion
Feb 9 $0.111
+14.95%
$17.34 billion $4.82 billion
Feb 2 $0.0983
-5.71%
$16.31 billion $10.86 billion
Jan 26 $0.104
-12.73%
$17.57 billion $8.66 billion
Jan 19 $0.124
-5.56%
$20.12 billion $5.8 billion
Jan 12 $0.138
-0.04%
$22.17 billion $6.85 billion
Jan 5 $0.14
-6.60%
$23.22 billion $6.26 billion
Dec 29 $0.143
+15.53%
$25.14 billion $6.02 billion
Dec 22 $0.123
-5.90%
$20.82 billion $3.42 billion
Dec 15 $0.132
-1.40%
$22.02 billion $5.46 billion
Dec 8 $0.139
+0.20%
$22.51 billion $5.23 billion
Dec 1 $0.14
-4.45%
$22.42 billion $5.7 billion
Nov 24 $0.148
+2.18%
$22.24 billion $5.54 billion
Nov 17 $0.142
-10.78%
$22.03 billion $11.34 billion
Nov 10 $0.164
-8.73%
$24.11 billion $139.47 billion
Nov 3 $0.176
-5.59%
$27.22 billion $21.21 billion
Oct 27 $0.188
-8.95%
$28.32 billion $14.1 billion
Oct 20 $0.197
+0.69%
$31.2 billion $15.26 billion
Oct 13 $0.189
-8.80%
$29.58 billion $31.35 billion
Oct 6 $0.186
-26.60%
$31.42 billion $45.92 billion
Sep 29 $0.251
+5.76%
$38.27 billion $15.15 billion
Sep 22 $0.231
-11.51%
$35.86 billion $20.23 billion
Sep 15 $0.268
-3.62%
$39.39 billion $22.41 billion
Sep 8 $0.289
+26.50%
$42.02 billion $27.26 billion
Download