Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.188
-2.56%
$28.15 billion $675.7 million
Jun 3, 2025 $0.193
-1.04%
$28.89 billion $912.26 million
Jun 2, 2025 $0.195
+0.75%
$29.19 billion $884.41 million
Jun 1, 2025 $0.194
+0.56%
$28.97 billion $821.46 million
May 31, 2025 $0.193
-0.54%
$28.81 billion $1.35 billion
May 30, 2025 $0.194
-9.93%
$28.96 billion $2.21 billion
May 29, 2025 $0.215
-2.72%
$32.15 billion $1.42 billion
May 28, 2025 $0.221
-2.24%
$33.04 billion $1.08 billion
May 27, 2025 $0.226
-0.01%
$33.8 billion $1.25 billion
May 26, 2025 $0.226
+0.46%
$33.8 billion $1.05 billion
May 25, 2025 $0.225
-0.09%
$33.64 billion $1.39 billion
May 24, 2025 $0.225
-0.02%
$33.67 billion $1.1 billion
May 23, 2025 $0.225
-8.20%
$33.67 billion $3.11 billion
May 22, 2025 $0.246
+4.85%
$36.68 billion $2.44 billion
May 21, 2025 $0.234
+3.51%
$34.97 billion $2.69 billion
May 20, 2025 $0.226
+0.72%
$33.78 billion $1.87 billion
May 19, 2025 $0.225
-3.77%
$33.54 billion $2.11 billion
May 18, 2025 $0.233
+8.67%
$34.85 billion $2.05 billion
May 17, 2025 $0.215
-2.97%
$32.07 billion $1.27 billion
May 16, 2025 $0.221
+0.74%
$33.05 billion $1.52 billion
May 15, 2025 $0.22
-5.49%
$32.8 billion $2.12 billion
May 14, 2025 $0.232
-3.29%
$34.7 billion $2.08 billion
May 13, 2025 $0.24
+4.08%
$35.88 billion $2.53 billion
May 12, 2025 $0.231
-0.27%
$34.46 billion $4.37 billion
May 11, 2025 $0.232
-7.26%
$34.55 billion $3.39 billion
May 10, 2025 $0.25
+21.65%
$37.24 billion $3.02 billion
May 9, 2025 $0.205
+3.89%
$30.58 billion $2.33 billion
May 8, 2025 $0.197
+14.64%
$29.44 billion $1.92 billion
May 7, 2025 $0.172
+0.07%
$25.68 billion $674.02 million
May 6, 2025 $0.172
+0.81%
$25.66 billion $814.74 million
May 5, 2025 $0.171
+0.03%
$25.45 billion $681.52 million
May 4, 2025 $0.171
-2.91%
$25.45 billion $591.09 million
May 3, 2025 $0.176
-3.23%
$26.21 billion $565.98 million
May 2, 2025 $0.182
+0.53%
$27.09 billion $1.02 billion
May 1, 2025 $0.181
+4.86%
$26.94 billion $963.19 million
Apr 30, 2025 $0.172
-1.32%
$25.69 billion $1.04 billion
Apr 29, 2025 $0.175
-2.46%
$25.71 billion $498.65 million
Apr 28, 2025 $0.179
-0.21%
$26.35 billion $1.31 billion
Apr 27, 2025 $0.179
-1.41%
$26.41 billion $1.09 billion
Apr 26, 2025 $0.182
+0.09%
$26.78 billion $1.42 billion
Apr 25, 2025 $0.182
-0.39%
$26.76 billion $1.76 billion
Apr 24, 2025 $0.183
+2.12%
$26.86 billion $1.47 billion
Apr 23, 2025 $0.179
+0.06%
$26.3 billion $1.8 billion
Apr 22, 2025 $0.179
+12.04%
$26.29 billion $1.25 billion
Apr 21, 2025 $0.159
+2.60%
$23.46 billion $908.32 million
Apr 20, 2025 $0.155
-1.29%
$22.87 billion $578.66 million
Apr 19, 2025 $0.157
-0.19%
$23.17 billion $430.31 million
Apr 18, 2025 $0.158
+1.17%
$23.21 billion $425.94 million
Apr 17, 2025 $0.156
+0.68%
$22.95 billion $524.89 million
Apr 16, 2025 $0.155
+0.74%
$22.79 billion $740.96 million