Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.24
+15.85%
$ 35.27 billion $ 2.78 billion
Mar 1, 2025 $ 0.207
+2.39%
$ 30.44 billion $ 1.02 billion
Feb 28, 2025 $ 0.202
-2.46%
$ 29.73 billion $ 2.22 billion
Feb 27, 2025 $ 0.207
+1.84%
$ 30.48 billion $ 1.13 billion
Feb 26, 2025 $ 0.203
-3.92%
$ 29.93 billion $ 1.73 billion
Feb 25, 2025 $ 0.212
+0.52%
$ 31.15 billion $ 2.8 billion
Feb 24, 2025 $ 0.211
-13.39%
$ 30.99 billion $ 1.87 billion
Feb 23, 2025 $ 0.243
-1.51%
$ 35.78 billion $ 534.49 million
Feb 22, 2025 $ 0.247
+2.97%
$ 36.33 billion $ 773 million
Feb 21, 2025 $ 0.24
-6.02%
$ 35.28 billion $ 1.74 billion
Feb 20, 2025 $ 0.255
-0.02%
$ 37.54 billion $ 906.01 million
Feb 19, 2025 $ 0.255
+1.42%
$ 37.55 billion $ 873.1 million
Feb 18, 2025 $ 0.252
-2.76%
$ 37.02 billion $ 1.4 billion
Feb 17, 2025 $ 0.259
-2.81%
$ 38.07 billion $ 1.17 billion
Feb 16, 2025 $ 0.266
-2.22%
$ 39.17 billion $ 808.19 million
Feb 15, 2025 $ 0.272
-0.02%
$ 40.07 billion $ 1.41 billion
Feb 14, 2025 $ 0.272
+3.61%
$ 40.07 billion $ 2.03 billion
Feb 13, 2025 $ 0.263
-0.63%
$ 38.67 billion $ 1.29 billion
Feb 12, 2025 $ 0.264
+4.27%
$ 38.91 billion $ 1.7 billion
Feb 11, 2025 $ 0.254
-0.85%
$ 37.31 billion $ 1.49 billion
Feb 10, 2025 $ 0.256
+2.50%
$ 37.63 billion $ 1.1 billion
Feb 9, 2025 $ 0.25
-1.55%
$ 36.72 billion $ 1.02 billion
Feb 8, 2025 $ 0.253
+2.53%
$ 37.3 billion $ 814.62 million
Feb 7, 2025 $ 0.247
-0.55%
$ 36.38 billion $ 1.72 billion
Feb 6, 2025 $ 0.249
-3.23%
$ 36.58 billion $ 1.58 billion
Feb 5, 2025 $ 0.257
-2.94%
$ 37.8 billion $ 1.48 billion
Feb 4, 2025 $ 0.265
-7.28%
$ 38.94 billion $ 3.64 billion
Feb 3, 2025 $ 0.285
+6.34%
$ 42 billion $ 9.54 billion
Feb 2, 2025 $ 0.268
-12.92%
$ 39.5 billion $ 4.82 billion
Feb 1, 2025 $ 0.308
-6.47%
$ 45.36 billion $ 1.3 billion
Jan 31, 2025 $ 0.33
-0.79%
$ 48.49 billion $ 1.48 billion
Jan 30, 2025 $ 0.332
+2.33%
$ 48.88 billion $ 1.09 billion
Jan 29, 2025 $ 0.325
+1.52%
$ 47.76 billion $ 1.62 billion
Jan 28, 2025 $ 0.32
-4.45%
$ 47.04 billion $ 1.66 billion
Jan 27, 2025 $ 0.335
-0.72%
$ 49.23 billion $ 3.51 billion
Jan 26, 2025 $ 0.337
-4.87%
$ 49.6 billion $ 942.14 million
Jan 25, 2025 $ 0.354
+0.77%
$ 52.13 billion $ 1.15 billion
Jan 24, 2025 $ 0.352
-0.17%
$ 51.74 billion $ 1.61 billion
Jan 23, 2025 $ 0.352
-3.13%
$ 51.82 billion $ 2.6 billion
Jan 22, 2025 $ 0.363
-2.36%
$ 53.49 billion $ 2.63 billion
Jan 21, 2025 $ 0.372
+4.85%
$ 54.79 billion $ 8.81 billion
Jan 20, 2025 $ 0.355
-0.99%
$ 52.24 billion $ 8.17 billion
Jan 19, 2025 $ 0.359
-9.65%
$ 52.78 billion $ 8.86 billion
Jan 18, 2025 $ 0.397
-4.47%
$ 58.41 billion $ 6.76 billion
Jan 17, 2025 $ 0.415
+10.30%
$ 61.14 billion $ 5.79 billion
Jan 16, 2025 $ 0.377
-2.29%
$ 55.44 billion $ 3.73 billion
Jan 15, 2025 $ 0.386
+8.27%
$ 56.74 billion $ 3.76 billion
Jan 14, 2025 $ 0.356
+5.33%
$ 52.41 billion $ 2.87 billion
Jan 13, 2025 $ 0.338
+0.60%
$ 49.76 billion $ 3.08 billion
Jan 12, 2025 $ 0.336
-1.56%
$ 49.46 billion $ 1.28 billion