Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.108
+0.25%
$ 16.64 billion $ 1.05 billion
May 7, 4 PM $ 0.108
-0.32%
$ 16.6 billion $ 1.04 billion
May 7, 3 PM $ 0.108
-0.95%
$ 16.65 billion $ 1.04 billion
May 7, 2 PM $ 0.109
-0.39%
$ 16.81 billion $ 963.02 million
May 7, 1 PM $ 0.109
-1.84%
$ 16.88 billion $ 967.19 million
May 7, 12 PM $ 0.112
+0.37%
$ 17.19 billion $ 1.1 billion
May 7, 11 AM $ 0.111
+0.02%
$ 17.13 billion $ 1.12 billion
May 7, 10 AM $ 0.111
-0.33%
$ 17.12 billion $ 1.14 billion
May 7, 9 AM $ 0.111
-0.01%
$ 17.18 billion $ 1.14 billion
May 7, 8 AM $ 0.111
-0.16%
$ 17.18 billion $ 1.15 billion
May 7, 7 AM $ 0.112
+0.21%
$ 17.21 billion $ 1.41 billion
May 7, 6 AM $ 0.111
+0.61%
$ 17.17 billion $ 1.47 billion
May 7, 5 AM $ 0.111
+0.08%
$ 17.07 billion $ 1.47 billion
May 7, 4 AM $ 0.111
+0.29%
$ 17.06 billion $ 1.47 billion
May 7, 3 AM $ 0.11
-0.26%
$ 17.01 billion $ 1.45 billion
May 7, 2 AM $ 0.111
-0.45%
$ 17.05 billion $ 1.48 billion
May 7, 1 AM $ 0.111
-0.28%
$ 17.13 billion $ 1.49 billion
May 7, 12 AM $ 0.111
-0.90%
$ 17.18 billion $ 1.47 billion
May 6, 11 PM $ 0.112
+0.02%
$ 17.33 billion $ 1.49 billion
May 6, 10 PM $ 0.112
-0.50%
$ 17.33 billion $ 1.53 billion
May 6, 9 PM $ 0.113
+0.27%
$ 17.41 billion $ 1.65 billion
May 6, 8 PM $ 0.113
-0.26%
$ 17.37 billion $ 1.68 billion
May 6, 7 PM $ 0.113
+0.18%
$ 17.41 billion $ 1.7 billion
May 6, 6 PM $ 0.113
-0.28%
$ 17.38 billion $ 1.71 billion
May 6, 5 PM $ 0.113
-0.15%
$ 17.43 billion $ 1.72 billion
May 6, 4 PM $ 0.113
+0.12%
$ 17.46 billion $ 1.79 billion
May 6, 3 PM $ 0.113
+0.17%
$ 17.44 billion $ 1.82 billion
May 6, 2 PM $ 0.113
+0.07%
$ 17.41 billion $ 1.82 billion
May 6, 1 PM $ 0.113
-2.79%
$ 17.4 billion $ 1.79 billion
May 6, 12 PM $ 0.116
-0.36%
$ 17.9 billion $ 1.59 billion
May 6, 11 AM $ 0.117
+0.05%
$ 17.96 billion $ 1.57 billion
May 6, 10 AM $ 0.116
+0.06%
$ 17.95 billion $ 1.54 billion
May 6, 9 AM $ 0.116
-0.34%
$ 17.94 billion $ 1.52 billion
May 6, 8 AM $ 0.117
+0.89%
$ 18 billion $ 1.43 billion
May 6, 7 AM $ 0.116
+0.34%
$ 17.85 billion $ 1.4 billion
May 6, 6 AM $ 0.115
-0.35%
$ 17.79 billion $ 1.33 billion
May 6, 5 AM $ 0.116
+0.64%
$ 17.85 billion $ 1.3 billion
May 6, 4 AM $ 0.115
-0.70%
$ 17.74 billion $ 1.27 billion
May 6, 3 AM $ 0.116
+0.29%
$ 17.86 billion $ 1.26 billion
May 6, 2 AM $ 0.116
+0.57%
$ 17.81 billion $ 1.23 billion
May 6, 1 AM $ 0.115
+0.45%
$ 17.71 billion $ 1.19 billion
May 6, 12 AM $ 0.114
-0.41%
$ 17.63 billion $ 1.16 billion
May 5, 11 PM $ 0.115
-0.45%
$ 17.7 billion $ 1.13 billion
May 5, 10 PM $ 0.115
+0.03%
$ 17.78 billion $ 1.08 billion
May 5, 9 PM $ 0.115
+1.17%
$ 17.78 billion $ 963.56 million
May 5, 8 PM $ 0.114
+0.46%
$ 17.57 billion $ 925.22 million
May 5, 7 PM $ 0.113
+0.06%
$ 17.49 billion $ 904.31 million
May 5, 6 PM $ 0.113
-0.30%
$ 17.48 billion $ 891.09 million
May 5, 5 PM $ 0.114
+1.06%
$ 17.53 billion $ 875.35 million
May 5, 4 PM $ 0.113
+0.18%
$ 17.35 billion $ 801.58 million