Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0837
+0.69%
$ 12.95 billion $ 265.95 million
Jun 22, 12 AM $ 0.0831
+1.08%
$ 12.86 billion $ 251.76 million
Jun 21, 11 PM $ 0.0822
-0.87%
$ 12.72 billion $ 243.5 million
Jun 21, 10 PM $ 0.0829
+0.11%
$ 12.83 billion $ 240.7 million
Jun 21, 9 PM $ 0.0829
-0.41%
$ 12.82 billion $ 238.79 million
Jun 21, 8 PM $ 0.0832
-0.51%
$ 12.87 billion $ 225.79 million
Jun 21, 7 PM $ 0.0836
+0.20%
$ 12.94 billion $ 223.78 million
Jun 21, 6 PM $ 0.0834
+0.10%
$ 12.91 billion $ 223.82 million
Jun 21, 5 PM $ 0.0834
-0.14%
$ 12.9 billion $ 225.43 million
Jun 21, 4 PM $ 0.0835
+0.05%
$ 12.92 billion $ 223.57 million
Jun 21, 3 PM $ 0.0834
+0.05%
$ 12.91 billion $ 220.16 million
Jun 21, 2 PM $ 0.0834
-0.03%
$ 12.91 billion $ 233.7 million
Jun 21, 1 PM $ 0.0834
+0.15%
$ 12.91 billion $ 245.5 million
Jun 21, 12 PM $ 0.0833
+0.31%
$ 12.89 billion $ 246.81 million
Jun 21, 11 AM $ 0.083
-0.33%
$ 12.85 billion $ 247.6 million
Jun 21, 10 AM $ 0.0833
-0.02%
$ 12.89 billion $ 243.84 million
Jun 21, 9 AM $ 0.0833
+0.28%
$ 12.9 billion $ 242.46 million
Jun 21, 8 AM $ 0.0831
-0.48%
$ 12.86 billion $ 242.51 million
Jun 21, 7 AM $ 0.0835
+0.10%
$ 12.92 billion $ 245.15 million
Jun 21, 6 AM $ 0.0834
+0.28%
$ 12.91 billion $ 256.43 million
Jun 21, 5 AM $ 0.0832
-0.13%
$ 12.87 billion $ 260.04 million
Jun 21, 4 AM $ 0.0833
-0.44%
$ 12.89 billion $ 266.86 million
Jun 21, 3 AM $ 0.0837
+0.11%
$ 12.95 billion $ 268.73 million
Jun 21, 2 AM $ 0.0836
-0.09%
$ 12.93 billion $ 268.68 million
Jun 21, 1 AM $ 0.0837
+0.03%
$ 12.95 billion $ 272.98 million
Jun 21, 12 AM $ 0.0836
-0.06%
$ 12.94 billion $ 272.92 million
Jun 20, 11 PM $ 0.0837
-0.21%
$ 12.95 billion $ 276.48 million
Jun 20, 10 PM $ 0.0839
+0.44%
$ 12.98 billion $ 277.6 million
Jun 20, 9 PM $ 0.0835
+0.13%
$ 12.92 billion $ 275.68 million
Jun 20, 8 PM $ 0.0834
+0.09%
$ 12.9 billion $ 276.15 million
Jun 20, 7 PM $ 0.0833
+0.19%
$ 12.89 billion $ 275.96 million
Jun 20, 6 PM $ 0.0832
+0.11%
$ 12.87 billion $ 276.23 million
Jun 20, 5 PM $ 0.0831
-0.51%
$ 12.85 billion $ 274.25 million
Jun 20, 4 PM $ 0.0835
-0.27%
$ 12.92 billion $ 271.5 million
Jun 20, 3 PM $ 0.0837
+0.04%
$ 12.95 billion $ 274.19 million
Jun 20, 2 PM $ 0.0837
+0.47%
$ 12.95 billion $ 268.01 million
Jun 20, 1 PM $ 0.0833
-0.58%
$ 12.89 billion $ 260.9 million
Jun 20, 12 PM $ 0.0838
-0.10%
$ 12.96 billion $ 271.11 million
Jun 20, 11 AM $ 0.0839
-0.05%
$ 12.98 billion $ 283.23 million
Jun 20, 10 AM $ 0.0839
-0.36%
$ 12.98 billion $ 283.28 million
Jun 20, 9 AM $ 0.0842
+0.33%
$ 13.03 billion $ 285.03 million
Jun 20, 8 AM $ 0.0839
-0.12%
$ 12.99 billion $ 287.46 million
Jun 20, 7 AM $ 0.084
-0.11%
$ 13 billion $ 284.28 million
Jun 20, 6 AM $ 0.0841
+0.24%
$ 13.02 billion $ 279.05 million
Jun 20, 5 AM $ 0.0839
+0.54%
$ 12.99 billion $ 275.18 million
Jun 20, 4 AM $ 0.0835
+0.29%
$ 12.92 billion $ 268.22 million
Jun 20, 3 AM $ 0.0832
+0.23%
$ 12.88 billion $ 274.54 million
Jun 20, 2 AM $ 0.083
-0.52%
$ 12.85 billion $ 295.32 million
Jun 20, 1 AM $ 0.0835
-0.06%
$ 12.92 billion $ 297.85 million
Jun 20, 12 AM $ 0.0835
+0.08%
$ 12.92 billion $ 298.75 million