Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0705
-0.02%
$10.96 billion $220.06 million
Aug 9, 6 PM $0.0705
-0.04%
$10.96 billion $226.19 million
Aug 9, 5 PM $0.0705
-0.26%
$10.96 billion $230.89 million
Aug 9, 4 PM $0.0707
+0.07%
$10.99 billion $237.56 million
Aug 9, 3 PM $0.0707
+0.29%
$10.98 billion $246.4 million
Aug 9, 2 PM $0.0705
+0.21%
$10.95 billion $255.62 million
Aug 9, 1 PM $0.0703
+0.24%
$10.93 billion $276.96 million
Aug 9, 12 PM $0.0701
-0.03%
$10.9 billion $281.81 million
Aug 9, 11 AM $0.0702
+0.01%
$10.91 billion $287.23 million
Aug 9, 10 AM $0.0702
+0.08%
$10.9 billion $291.95 million
Aug 9, 9 AM $0.0701
+0.01%
$10.9 billion $295.57 million
Aug 9, 8 AM $0.0701
-0.07%
$10.9 billion $303.27 million
Aug 9, 7 AM $0.0702
-0.08%
$10.9 billion $300 million
Aug 9, 6 AM $0.0702
+0.30%
$10.91 billion $298.97 million
Aug 9, 5 AM $0.07
-0.06%
$10.88 billion $298.39 million
Aug 9, 4 AM $0.07
+0.06%
$10.89 billion $299.7 million
Aug 9, 3 AM $0.07
+0.02%
$10.88 billion $301.81 million
Aug 9, 2 AM $0.07
-0.06%
$10.88 billion $304.66 million
Aug 9, 1 AM $0.07
-0.48%
$10.88 billion $300.67 million
Aug 9, 12 AM $0.0704
-0.09%
$10.94 billion $293.74 million
Aug 8, 11 PM $0.0704
-0.10%
$12.05 billion $296.69 million
Aug 8, 10 PM $0.0705
-0.63%
$12.06 billion $292.88 million
Aug 8, 9 PM $0.0709
-0.09%
$12.14 billion $288.55 million
Aug 8, 8 PM $0.071
+0.01%
$12.15 billion $291.13 million
Aug 8, 7 PM $0.071
+0.09%
$12.15 billion $288.88 million
Aug 8, 6 PM $0.0709
-0.43%
$12.14 billion $286.44 million
Aug 8, 5 PM $0.0712
+0.05%
$12.19 billion $281.89 million
Aug 8, 4 PM $0.0712
+0.04%
$12.18 billion $281.97 million
Aug 8, 3 PM $0.0712
-0.25%
$12.18 billion $275.37 million
Aug 8, 2 PM $0.0714
+1.20%
$12.21 billion $270.18 million
Aug 8, 1 PM $0.0705
+0.11%
$12.06 billion $261.75 million
Aug 8, 12 PM $0.0704
+0.00%
$12.05 billion $270.92 million
Aug 8, 11 AM $0.0704
+0.07%
$12.05 billion $285.77 million
Aug 8, 10 AM $0.0704
+0.02%
$12.04 billion $287.98 million
Aug 8, 9 AM $0.0704
-0.02%
$12.04 billion $290.13 million
Aug 8, 8 AM $0.0704
+0.20%
$12.04 billion $288.78 million
Aug 8, 7 AM $0.0702
-0.16%
$12.02 billion $290.64 million
Aug 8, 6 AM $0.0704
+0.20%
$12.04 billion $294.41 million
Aug 8, 5 AM $0.0702
+0.17%
$12.02 billion $331.51 million
Aug 8, 4 AM $0.0701
-0.31%
$12 billion $331.06 million
Aug 8, 3 AM $0.0703
+0.63%
$12.03 billion $329.86 million
Aug 8, 2 AM $0.0699
-0.09%
$11.96 billion $326.5 million
Aug 8, 1 AM $0.0699
+0.23%
$11.97 billion $328.91 million
Aug 8, 12 AM $0.0698
+0.19%
$11.94 billion $329.7 million
Aug 7, 11 PM $0.0696
+0.00%
$10.82 billion $328.05 million
Aug 7, 10 PM $0.0696
-0.12%
$10.82 billion $328.75 million
Aug 7, 9 PM $0.0697
-0.01%
$10.84 billion $328.81 million
Aug 7, 8 PM $0.0697
-0.17%
$10.84 billion $331.28 million
Aug 7, 7 PM $0.0699
+0.33%
$10.85 billion $334.17 million
Aug 7, 6 PM $0.0696
-0.02%
$10.82 billion $334.89 million