Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.095
+0.00%
$ 14.61 billion $ 680.99 million
7:20 PM $ 0.095
-0.08%
$ 14.61 billion $ 676.81 million
7:19 PM $ 0.0951
-0.05%
$ 14.62 billion $ 674.99 million
7:18 PM $ 0.0951
+0.05%
$ 14.62 billion $ 674.23 million
7:17 PM $ 0.0951
-0.09%
$ 14.62 billion $ 673.78 million
7:16 PM $ 0.0952
+0.09%
$ 14.62 billion $ 668.49 million
7:15 PM $ 0.0951
+0.01%
$ 14.62 billion $ 666.1 million
7:14 PM $ 0.0951
+0.10%
$ 14.62 billion $ 663.65 million
7:13 PM $ 0.095
+0.04%
$ 14.62 billion $ 662.93 million
7:12 PM $ 0.0949
+0.10%
$ 14.62 billion $ 662.93 million
7:11 PM $ 0.0948
+0.09%
$ 14.62 billion $ 661.85 million
7:10 PM $ 0.0948
+0.11%
$ 14.62 billion $ 656.4 million
7:09 PM $ 0.0947
+0.01%
$ 14.55 billion $ 655 million
7:08 PM $ 0.0946
-0.02%
$ 14.55 billion $ 650.52 million
7:07 PM $ 0.0947
+0.07%
$ 14.55 billion $ 649.53 million
7:06 PM $ 0.0946
+0.32%
$ 14.55 billion $ 642.38 million
7:05 PM $ 0.0943
+0.04%
$ 14.55 billion $ 640.94 million
7:04 PM $ 0.0943
+0.02%
$ 14.49 billion $ 641.41 million
7:03 PM $ 0.0942
+0.00%
$ 14.49 billion $ 641.19 million
7:02 PM $ 0.0942
+0.02%
$ 14.49 billion $ 641.16 million
7:01 PM $ 0.0942
+0.03%
$ 14.49 billion $ 641.17 million
7:00 PM $ 0.0942
+0.05%
$ 14.49 billion $ 641.24 million
6:59 PM $ 0.0941
+0.01%
$ 14.48 billion $ 641.21 million
6:58 PM $ 0.0941
+0.01%
$ 14.48 billion $ 640.93 million
6:57 PM $ 0.0941
+0.00%
$ 14.48 billion $ 640.89 million
6:56 PM $ 0.0941
-0.01%
$ 14.48 billion $ 640.8 million
6:55 PM $ 0.0941
+0.03%
$ 14.48 billion $ 639.71 million
6:54 PM $ 0.0941
+0.05%
$ 14.47 billion $ 638.79 million
6:53 PM $ 0.0941
+0.04%
$ 14.47 billion $ 637.88 million
6:52 PM $ 0.094
+0.02%
$ 14.47 billion $ 637.88 million
6:51 PM $ 0.094
+0.01%
$ 14.47 billion $ 637.85 million
6:50 PM $ 0.094
+0.01%
$ 14.47 billion $ 637.83 million
6:49 PM $ 0.094
+0.01%
$ 14.45 billion $ 637.91 million
6:48 PM $ 0.094
+0.03%
$ 14.45 billion $ 638.09 million
6:47 PM $ 0.0939
+0.00%
$ 14.45 billion $ 638.13 million
6:46 PM $ 0.0939
+0.02%
$ 14.45 billion $ 638.28 million
6:45 PM $ 0.0939
+0.01%
$ 14.45 billion $ 638.31 million
6:44 PM $ 0.0939
+0.00%
$ 14.44 billion $ 638.65 million
6:43 PM $ 0.0939
+0.00%
$ 14.44 billion $ 638.76 million
6:42 PM $ 0.0939
-0.01%
$ 14.44 billion $ 638.99 million
6:41 PM $ 0.0939
-0.02%
$ 14.44 billion $ 639.04 million
6:40 PM $ 0.0939
-0.01%
$ 14.44 billion $ 638.94 million
6:39 PM $ 0.0939
-0.01%
$ 14.44 billion $ 639 million
6:38 PM $ 0.0939
+0.02%
$ 14.44 billion $ 639.06 million
6:37 PM $ 0.0939
+0.03%
$ 14.44 billion $ 639.09 million
6:36 PM $ 0.0939
-0.02%
$ 14.44 billion $ 639.38 million
6:35 PM $ 0.0939
+0.02%
$ 14.44 billion $ 639.6 million
6:34 PM $ 0.0939
-0.02%
$ 14.44 billion $ 639.94 million
6:33 PM $ 0.0939
+0.00%
$ 14.44 billion $ 639.94 million
6:32 PM $ 0.0939
-0.01%
$ 14.44 billion $ 640 million