Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.0879
+0.02%
$13.7 billion $563.54 million
6:06 AM $0.0879
+0.02%
$13.7 billion $563.62 million
6:05 AM $0.0879
-0.01%
$13.7 billion $563.73 million
6:04 AM $0.0879
+0.00%
$13.69 billion $563.73 million
6:03 AM $0.0879
+0.02%
$13.69 billion $563.98 million
6:02 AM $0.0879
+0.08%
$13.69 billion $563.99 million
6:01 AM $0.0878
+0.05%
$13.69 billion $564.12 million
6:00 AM $0.0878
+0.06%
$13.69 billion $564.08 million
5:59 AM $0.0877
+0.02%
$13.66 billion $564.08 million
5:58 AM $0.0877
-0.01%
$13.66 billion $564.22 million
5:57 AM $0.0877
-0.07%
$13.66 billion $564.47 million
5:56 AM $0.0878
-0.04%
$13.66 billion $564.87 million
5:55 AM $0.0878
-0.02%
$13.66 billion $565.06 million
5:54 AM $0.0879
-0.01%
$13.68 billion $565.19 million
5:53 AM $0.0879
-0.04%
$13.68 billion $565.26 million
5:52 AM $0.0879
+0.01%
$13.68 billion $565.58 million
5:51 AM $0.0879
+0.00%
$13.68 billion $565.99 million
5:50 AM $0.0879
-0.02%
$13.68 billion $566.04 million
5:49 AM $0.0879
+0.03%
$13.68 billion $566.04 million
5:48 AM $0.0879
+0.00%
$13.68 billion $566.08 million
5:47 AM $0.0879
+0.03%
$13.68 billion $566.09 million
5:46 AM $0.0878
+0.03%
$13.68 billion $565.91 million
5:45 AM $0.0878
-0.01%
$13.68 billion $565.84 million
5:44 AM $0.0878
+0.01%
$13.67 billion $565.85 million
5:43 AM $0.0878
-0.01%
$13.67 billion $565.86 million
5:42 AM $0.0878
-0.01%
$13.67 billion $565.89 million
5:41 AM $0.0878
-0.02%
$13.67 billion $565.9 million
5:40 AM $0.0878
+0.01%
$13.67 billion $566 million
5:39 AM $0.0878
-0.03%
$13.67 billion $566.02 million
5:38 AM $0.0879
-0.03%
$13.67 billion $565.93 million
5:37 AM $0.0879
+0.01%
$13.67 billion $565.96 million
5:36 AM $0.0879
-0.02%
$13.67 billion $565.89 million
5:35 AM $0.0879
+0.01%
$13.67 billion $565.94 million
5:34 AM $0.0879
+0.02%
$13.68 billion $565.9 million
5:33 AM $0.0879
+0.00%
$13.68 billion $565.88 million
5:32 AM $0.0879
+0.19%
$13.68 billion $565.8 million
5:31 AM $0.0877
+0.08%
$13.68 billion $565.34 million
5:30 AM $0.0876
+0.04%
$13.68 billion $565.28 million
5:29 AM $0.0876
+0.03%
$13.63 billion $565.23 million
5:28 AM $0.0875
+0.05%
$13.63 billion $565.07 million
5:27 AM $0.0875
+0.01%
$13.63 billion $565.06 million
5:26 AM $0.0875
+0.00%
$13.63 billion $564.98 million
5:25 AM $0.0875
+0.02%
$13.63 billion $565.16 million
5:24 AM $0.0875
+0.03%
$13.62 billion $565.22 million
5:23 AM $0.0875
+0.00%
$13.62 billion $565.22 million
5:22 AM $0.0875
-0.07%
$13.62 billion $565.21 million
5:21 AM $0.0875
-0.02%
$13.62 billion $565.24 million
5:20 AM $0.0875
+0.01%
$13.62 billion $565.21 million
5:19 AM $0.0875
-0.03%
$13.63 billion $565.25 million
5:18 AM $0.0876
+0.00%
$13.63 billion $565.3 million