Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0143
+71.15%
$-- $104,918
Dec 25 $0.00825
+14.41%
$-- $102,061
Dec 18 $0.007
+10.60%
$-- $119,118
Dec 11 $0.00448
+78.41%
$-- $117,590
Dec 4 $0.00267
+20.92%
$-- $94,244
Nov 27 $0.00211
+4.14%
$-- $70,669
Nov 20 $0.00196
+43.27%
$-- $57,106
Nov 13 $0.00131
+18.65%
$-- $49,081
Nov 6 $0.0012
+0.99%
$-- $50,079
Oct 30 $0.00116
+5.83%
$-- $46,228
Oct 23 $0.00105
+2.04%
$-- $40,519
Oct 16 $0.00101
-6.55%
$-- $39,845
Oct 9 $0.00106
+1.08%
$-- $35,184
Oct 2 $0.00103
-6.04%
$-- $30,302
Sep 25 $0.00112
+21.88%
$-- $28,099
Sep 18 $0.000845
+0.17%
$-- $26,578
Sep 11 $0.000893
-41.06%
$-- $27,287
Sep 4 $0.00169
-23.60%
$-- $31,075
Aug 28 $0.00236
+34.06%
$-- $31,812
Aug 21 $0.00174
+4.11%
$-- $29,001
Aug 14 $0.00167
-4.94%
$-- $29,839
Aug 7 $0.00178
-5.42%
$-- $25,194
Jul 31 $0.00194
+17.49%
$-- $20,534
Jul 24 $0.00168
-16.76%
$-- $18,904
Jul 17 $0.00199
+27.59%
$-- $17,970
Jul 10 $0.00129
-35.12%
$-- $15,557
Jul 3 $0.00228
-8.96%
$-- $18,022
Jun 26 $0.00244
-2.83%
$-- $17,608
Jun 19 $0.00268
-13.36%
$-- $18,614
Jun 12 $0.00307
+2.20%
$-- $17,983
Jun 5 $0.00345
-8.66%
$-- $19,751
May 29 $0.00376
+42.18%
$-- $16,749
May 22 $0.00237
-28.75%
$-- $15,636
May 15 $0.00288
+154.46%
$-- $13,167
May 8 $0.00116
-15.50%
$-- $12,156
May 1 $0.0013
+96.94%
$-- $10,472
Apr 24 $0.000726
+42.77%
$-- $9,150
Apr 17 $0.000521
+21.01%
$-- $8,593
Apr 10 $0.00044
+14.28%
$-- $8,347
Apr 3 $0.00039
-9.22%
$-- $8,184
Mar 27 $0.000517
+101.83%
$-- $7,432
Mar 20 $0.000289
+32.84%
$-- $7,124
Mar 13 $0.000221
+0.64%
$-- $7,973
Mar 6 $0.000203
+0.45%
$-- $8,365
Feb 27 $0.000204
+0.00%
$-- $8,675
Feb 20 $0.000201
-1.90%
$-- $7,986
Feb 13 $0.000201
-1.85%
$-- $7,194
Feb 6 $0.000205
+0.10%
$-- $7,111
Jan 30 $0.000223
+9.17%
$-- $6,934
Jan 23 $0.00021
+2.44%
$-- $6,376