Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.341
+2.19%
$ 50.25 billion $ 1.3 billion
Jan 10, 2025 $ 0.334
+3.96%
$ 49.17 billion $ 2.96 billion
Jan 9, 2025 $ 0.321
-6.20%
$ 47.3 billion $ 3.3 billion
Jan 8, 2025 $ 0.343
-1.72%
$ 50.43 billion $ 4.14 billion
Jan 7, 2025 $ 0.349
-10.12%
$ 51.31 billion $ 4.97 billion
Jan 6, 2025 $ 0.388
+1.44%
$ 57.09 billion $ 2.7 billion
Jan 5, 2025 $ 0.382
-3.14%
$ 56.28 billion $ 2.4 billion
Jan 4, 2025 $ 0.395
+3.97%
$ 58.1 billion $ 4.16 billion
Jan 3, 2025 $ 0.38
+11.97%
$ 55.88 billion $ 4.51 billion
Jan 2, 2025 $ 0.339
+4.28%
$ 49.9 billion $ 2.88 billion
Jan 1, 2025 $ 0.325
+2.85%
$ 47.85 billion $ 1.4 billion
Dec 31, 2024 $ 0.316
+0.69%
$ 46.53 billion $ 2.03 billion
Dec 30, 2024 $ 0.314
-0.18%
$ 46.2 billion $ 2.32 billion
Dec 29, 2024 $ 0.315
-3.06%
$ 46.29 billion $ 1.51 billion
Dec 28, 2024 $ 0.324
+4.06%
$ 47.75 billion $ 1.26 billion
Dec 27, 2024 $ 0.312
-0.32%
$ 45.88 billion $ 1.96 billion
Dec 26, 2024 $ 0.313
-6.48%
$ 46.02 billion $ 2.31 billion
Dec 25, 2024 $ 0.334
-0.83%
$ 49.22 billion $ 2.34 billion
Dec 24, 2024 $ 0.337
+3.77%
$ 49.63 billion $ 2.9 billion
Dec 23, 2024 $ 0.325
+3.81%
$ 47.82 billion $ 3.94 billion
Dec 22, 2024 $ 0.313
-2.59%
$ 46.05 billion $ 3.8 billion
Dec 21, 2024 $ 0.321
+0.97%
$ 47.29 billion $ 6.41 billion
Dec 20, 2024 $ 0.318
+1.03%
$ 46.83 billion $ 10.69 billion
Dec 19, 2024 $ 0.315
-12.12%
$ 46.35 billion $ 8.99 billion
Dec 18, 2024 $ 0.358
-9.14%
$ 52.74 billion $ 5.34 billion
Dec 17, 2024 $ 0.394
-1.89%
$ 58.05 billion $ 3.33 billion
Dec 16, 2024 $ 0.402
-1.11%
$ 59.17 billion $ 3.57 billion
Dec 15, 2024 $ 0.407
+2.12%
$ 59.83 billion $ 2.41 billion
Dec 14, 2024 $ 0.398
-2.52%
$ 58.6 billion $ 2.89 billion
Dec 13, 2024 $ 0.408
+0.56%
$ 60.11 billion $ 3.45 billion
Dec 12, 2024 $ 0.406
-1.90%
$ 59.78 billion $ 5.01 billion
Dec 11, 2024 $ 0.414
+5.08%
$ 60.92 billion $ 5.96 billion
Dec 10, 2024 $ 0.394
-4.91%
$ 57.98 billion $ 10.21 billion
Dec 9, 2024 $ 0.414
-11.09%
$ 60.97 billion $ 10.66 billion
Dec 8, 2024 $ 0.466
+2.81%
$ 68.58 billion $ 7.44 billion
Dec 7, 2024 $ 0.453
+4.26%
$ 66.7 billion $ 6.89 billion
Dec 6, 2024 $ 0.435
+1.79%
$ 63.97 billion $ 5.42 billion
Dec 5, 2024 $ 0.427
-1.14%
$ 62.9 billion $ 13.18 billion
Dec 4, 2024 $ 0.432
+6.25%
$ 63.54 billion $ 6.98 billion
Dec 3, 2024 $ 0.407
-4.19%
$ 59.8 billion $ 8.52 billion
Dec 2, 2024 $ 0.424
-3.52%
$ 62.39 billion $ 11.74 billion
Dec 1, 2024 $ 0.44
+4.36%
$ 64.66 billion $ 6.89 billion
Nov 30, 2024 $ 0.422
-0.99%
$ 61.96 billion $ 4.59 billion
Nov 29, 2024 $ 0.426
+5.99%
$ 62.57 billion $ 5.54 billion
Nov 28, 2024 $ 0.402
+0.15%
$ 58.99 billion $ 4.96 billion
Nov 27, 2024 $ 0.401
+3.54%
$ 58.91 billion $ 5.22 billion
Nov 26, 2024 $ 0.387
-1.40%
$ 56.89 billion $ 7.15 billion
Nov 25, 2024 $ 0.393
-8.64%
$ 57.7 billion $ 7.49 billion
Nov 24, 2024 $ 0.43
-0.02%
$ 63.14 billion $ 10.24 billion
Nov 23, 2024 $ 0.43
+4.23%
$ 63.16 billion $ 17.51 billion