Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.401
+3.54%
$ 58.91 billion $ 5.22 billion
Nov 26, 2024 $ 0.387
-1.40%
$ 56.89 billion $ 7.15 billion
Nov 25, 2024 $ 0.393
-8.64%
$ 57.7 billion $ 7.49 billion
Nov 24, 2024 $ 0.43
-0.02%
$ 63.14 billion $ 10.24 billion
Nov 23, 2024 $ 0.43
+4.23%
$ 63.16 billion $ 17.51 billion
Nov 22, 2024 $ 0.413
+6.63%
$ 60.59 billion $ 11.2 billion
Nov 21, 2024 $ 0.387
+2.37%
$ 56.83 billion $ 6.46 billion
Nov 20, 2024 $ 0.378
-3.33%
$ 55.51 billion $ 6.6 billion
Nov 19, 2024 $ 0.391
+5.21%
$ 57.41 billion $ 10.34 billion
Nov 18, 2024 $ 0.372
+1.27%
$ 54.52 billion $ 6.62 billion
Nov 17, 2024 $ 0.367
+0.76%
$ 53.83 billion $ 6.24 billion
Nov 16, 2024 $ 0.364
-4.37%
$ 53.41 billion $ 6.05 billion
Nov 15, 2024 $ 0.381
+5.08%
$ 55.86 billion $ 9.31 billion
Nov 14, 2024 $ 0.362
-9.28%
$ 53.16 billion $ 12.7 billion
Nov 13, 2024 $ 0.399
+4.83%
$ 58.6 billion $ 27.92 billion
Nov 12, 2024 $ 0.381
+8.78%
$ 55.91 billion $ 34.18 billion
Nov 11, 2024 $ 0.35
+25.86%
$ 51.39 billion $ 15.97 billion
Nov 10, 2024 $ 0.278
+27.19%
$ 40.84 billion $ 12.18 billion
Nov 9, 2024 $ 0.219
+8.33%
$ 32.1 billion $ 3.2 billion
Nov 8, 2024 $ 0.202
+4.56%
$ 29.63 billion $ 3 billion
Nov 7, 2024 $ 0.193
-1.62%
$ 28.34 billion $ 3.18 billion
Nov 6, 2024 $ 0.196
+15.40%
$ 28.8 billion $ 9.92 billion
Nov 5, 2024 $ 0.17
+7.45%
$ 24.96 billion $ 3.14 billion
Nov 4, 2024 $ 0.158
+4.53%
$ 23.22 billion $ 1.91 billion
Nov 3, 2024 $ 0.152
-5.03%
$ 22.22 billion $ 1.67 billion
Nov 2, 2024 $ 0.16
+0.18%
$ 23.39 billion $ 952.9 million
Nov 1, 2024 $ 0.159
-1.50%
$ 23.35 billion $ 1.8 billion
Oct 31, 2024 $ 0.162
-3.92%
$ 23.7 billion $ 1.62 billion
Oct 30, 2024 $ 0.168
-4.41%
$ 24.67 billion $ 1.71 billion
Oct 29, 2024 $ 0.176
+9.12%
$ 25.8 billion $ 2.88 billion
Oct 28, 2024 $ 0.161
+11.73%
$ 23.65 billion $ 2.33 billion
Oct 27, 2024 $ 0.144
+5.03%
$ 21.16 billion $ 772.1 million
Oct 26, 2024 $ 0.138
+4.64%
$ 20.14 billion $ 654.34 million
Oct 25, 2024 $ 0.131
-7.45%
$ 19.25 billion $ 1.05 billion
Oct 24, 2024 $ 0.142
+1.40%
$ 20.8 billion $ 954.98 million
Oct 23, 2024 $ 0.14
+0.30%
$ 20.51 billion $ 1.02 billion
Oct 22, 2024 $ 0.14
-2.83%
$ 20.45 billion $ 1.23 billion
Oct 21, 2024 $ 0.144
+1.08%
$ 21.02 billion $ 1.61 billion
Oct 20, 2024 $ 0.142
-1.53%
$ 20.8 billion $ 1.08 billion
Oct 19, 2024 $ 0.144
+5.29%
$ 21.13 billion $ 1.46 billion
Oct 18, 2024 $ 0.137
+5.75%
$ 20.07 billion $ 1.71 billion
Oct 17, 2024 $ 0.13
+3.14%
$ 18.97 billion $ 1.17 billion
Oct 16, 2024 $ 0.126
+7.03%
$ 18.39 billion $ 1.79 billion
Oct 15, 2024 $ 0.117
+0.69%
$ 17.18 billion $ 1.06 billion
Oct 14, 2024 $ 0.117
+4.75%
$ 17.07 billion $ 772.58 million
Oct 13, 2024 $ 0.111
-0.03%
$ 16.29 billion $ 383.41 million
Oct 12, 2024 $ 0.111
+0.59%
$ 16.3 billion $ 362.96 million
Oct 11, 2024 $ 0.111
+4.41%
$ 16.2 billion $ 457.2 million
Oct 10, 2024 $ 0.106
-1.75%
$ 15.52 billion $ 529.81 million
Oct 9, 2024 $ 0.108
+0.80%
$ 15.79 billion $ 578.56 million