Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.154
-3.10%
$22.63 billion $768.09 million
Apr 14, 2025 $0.159
-2.57%
$23.35 billion $903.23 million
Apr 13, 2025 $0.163
-2.93%
$23.97 billion $808.84 million
Apr 12, 2025 $0.168
+4.75%
$24.69 billion $796.62 million
Apr 11, 2025 $0.16
+4.23%
$23.57 billion $794.72 million
Apr 10, 2025 $0.154
-4.21%
$22.62 billion $1.17 billion
Apr 9, 2025 $0.16
+12.73%
$23.61 billion $2.05 billion
Apr 8, 2025 $0.142
-4.93%
$20.94 billion $1.69 billion
Apr 7, 2025 $0.15
+0.22%
$22.03 billion $3.21 billion
Apr 6, 2025 $0.149
-11.79%
$21.98 billion $1.13 billion
Apr 5, 2025 $0.169
-1.26%
$24.91 billion $527.52 million
Apr 4, 2025 $0.171
+5.57%
$25.23 billion $1.51 billion
Apr 3, 2025 $0.162
-1.30%
$23.9 billion $1.08 billion
Apr 2, 2025 $0.165
-5.53%
$24.21 billion $1.66 billion
Apr 1, 2025 $0.174
+4.44%
$25.63 billion $1.1 billion
Mar 31, 2025 $0.167
+0.13%
$24.54 billion $1.26 billion
Mar 30, 2025 $0.167
-1.85%
$24.5 billion $810.3 million
Mar 29, 2025 $0.17
-5.89%
$24.97 billion $1.13 billion
Mar 28, 2025 $0.18
-5.39%
$26.53 billion $1.35 billion
Mar 27, 2025 $0.191
-2.27%
$28.04 billion $1.24 billion
Mar 26, 2025 $0.195
+2.12%
$28.69 billion $2.02 billion
Mar 25, 2025 $0.191
+4.31%
$28.09 billion $1.54 billion
Mar 24, 2025 $0.183
+6.08%
$26.93 billion $1.47 billion
Mar 23, 2025 $0.173
+3.02%
$25.39 billion $547.95 million
Mar 22, 2025 $0.167
+0.13%
$24.65 billion $427.62 million
Mar 21, 2025 $0.167
-1.31%
$24.61 billion $727.51 million
Mar 20, 2025 $0.169
-4.86%
$24.94 billion $935.09 million
Mar 19, 2025 $0.178
+5.94%
$26.21 billion $1.14 billion
Mar 18, 2025 $0.168
-3.06%
$24.74 billion $961.89 million
Mar 17, 2025 $0.173
+3.07%
$25.52 billion $922.58 million
Mar 16, 2025 $0.168
-4.46%
$24.77 billion $843.58 million
Mar 15, 2025 $0.176
+2.39%
$25.92 billion $660.01 million
Mar 14, 2025 $0.172
+3.94%
$25.28 billion $940.54 million
Mar 13, 2025 $0.165
-4.19%
$24.33 billion $1.32 billion
Mar 12, 2025 $0.173
+4.93%
$25.39 billion $1.46 billion
Mar 11, 2025 $0.164
+6.56%
$24.2 billion $2.08 billion
Mar 10, 2025 $0.154
-8.20%
$22.7 billion $1.96 billion
Mar 9, 2025 $0.168
-12.63%
$24.73 billion $1.59 billion
Mar 8, 2025 $0.192
-3.07%
$28.3 billion $816.62 million
Mar 7, 2025 $0.198
-1.69%
$29.2 billion $1.62 billion
Mar 6, 2025 $0.202
-1.50%
$29.7 billion $1.55 billion
Mar 5, 2025 $0.205
+2.81%
$30.15 billion $1.25 billion
Mar 4, 2025 $0.199
-0.11%
$29.33 billion $2.06 billion
Mar 3, 2025 $0.199
-16.76%
$29.36 billion $2.35 billion
Mar 2, 2025 $0.24
+15.85%
$35.27 billion $2.78 billion
Mar 1, 2025 $0.207
+2.39%
$30.44 billion $1.02 billion
Feb 28, 2025 $0.202
-2.46%
$29.73 billion $2.22 billion
Feb 27, 2025 $0.207
+1.84%
$30.48 billion $1.13 billion
Feb 26, 2025 $0.203
-3.92%
$29.93 billion $1.73 billion
Feb 25, 2025 $0.212
+0.52%
$31.15 billion $2.8 billion