Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0835
+0.08%
$ 12.92 billion $ 298.75 million
Jun 19, 11 PM $ 0.0835
+0.28%
$ 12.91 billion $ 296.06 million
Jun 19, 10 PM $ 0.0832
+0.46%
$ 12.88 billion $ 293.6 million
Jun 19, 9 PM $ 0.0828
-0.39%
$ 12.82 billion $ 294.34 million
Jun 19, 8 PM $ 0.0832
+0.27%
$ 12.87 billion $ 295.9 million
Jun 19, 7 PM $ 0.0829
-0.18%
$ 12.83 billion $ 305.27 million
Jun 19, 6 PM $ 0.0831
-0.29%
$ 12.86 billion $ 311.28 million
Jun 19, 5 PM $ 0.0833
+0.44%
$ 12.89 billion $ 321.76 million
Jun 19, 4 PM $ 0.083
-0.29%
$ 12.84 billion $ 339.25 million
Jun 19, 3 PM $ 0.0832
+0.10%
$ 12.87 billion $ 358.06 million
Jun 19, 2 PM $ 0.0831
-0.11%
$ 12.86 billion $ 422.27 million
Jun 19, 1 PM $ 0.0832
+0.73%
$ 12.87 billion $ 432.39 million
Jun 19, 12 PM $ 0.0826
+0.26%
$ 12.78 billion $ 434.03 million
Jun 19, 11 AM $ 0.0824
+0.10%
$ 12.75 billion $ 422.89 million
Jun 19, 10 AM $ 0.0823
+0.11%
$ 12.74 billion $ 427.45 million
Jun 19, 9 AM $ 0.0822
-0.33%
$ 12.72 billion $ 430.89 million
Jun 19, 8 AM $ 0.0825
+0.24%
$ 12.76 billion $ 430.39 million
Jun 19, 7 AM $ 0.0823
-0.48%
$ 12.73 billion $ 434.33 million
Jun 19, 6 AM $ 0.0827
+0.11%
$ 12.79 billion $ 433.86 million
Jun 19, 5 AM $ 0.0826
+0.49%
$ 12.78 billion $ 444.66 million
Jun 19, 4 AM $ 0.0822
-0.82%
$ 12.72 billion $ 456.64 million
Jun 19, 3 AM $ 0.0829
-0.92%
$ 12.82 billion $ 462.16 million
Jun 19, 2 AM $ 0.0836
-0.25%
$ 12.94 billion $ 448.74 million
Jun 19, 1 AM $ 0.0839
+0.26%
$ 12.97 billion $ 444.45 million
Jun 19, 12 AM $ 0.0836
+0.12%
$ 12.94 billion $ 446.01 million
Jun 18, 11 PM $ 0.0835
+0.10%
$ 14.24 billion $ 446.65 million
Jun 18, 10 PM $ 0.0834
+0.07%
$ 14.22 billion $ 448.24 million
Jun 18, 9 PM $ 0.0834
-0.03%
$ 14.21 billion $ 456.45 million
Jun 18, 8 PM $ 0.0834
+0.58%
$ 14.22 billion $ 462.57 million
Jun 18, 7 PM $ 0.0829
+0.62%
$ 14.13 billion $ 464.41 million
Jun 18, 6 PM $ 0.0824
+0.11%
$ 14.05 billion $ 505.81 million
Jun 18, 5 PM $ 0.0823
-0.44%
$ 14.03 billion $ 538.91 million
Jun 18, 4 PM $ 0.0827
+0.80%
$ 14.09 billion $ 529.19 million
Jun 18, 3 PM $ 0.082
-2.20%
$ 13.98 billion $ 520.79 million
Jun 18, 2 PM $ 0.0839
-0.20%
$ 14.3 billion $ 484.74 million
Jun 18, 1 PM $ 0.0841
-0.91%
$ 14.32 billion $ 477.53 million
Jun 18, 12 PM $ 0.0848
+0.38%
$ 14.46 billion $ 472.14 million
Jun 18, 11 AM $ 0.0845
-0.51%
$ 14.4 billion $ 478.79 million
Jun 18, 10 AM $ 0.0849
-0.20%
$ 14.47 billion $ 487.71 million
Jun 18, 9 AM $ 0.0851
+0.04%
$ 14.5 billion $ 483.94 million
Jun 18, 8 AM $ 0.0851
+0.16%
$ 14.5 billion $ 493.53 million
Jun 18, 7 AM $ 0.0849
+0.30%
$ 14.47 billion $ 507.89 million
Jun 18, 6 AM $ 0.0847
+0.52%
$ 14.43 billion $ 514.22 million
Jun 18, 5 AM $ 0.0842
-0.56%
$ 14.36 billion $ 513.25 million
Jun 18, 4 AM $ 0.0847
-0.78%
$ 14.44 billion $ 501.5 million
Jun 18, 3 AM $ 0.0854
-0.94%
$ 14.55 billion $ 487.61 million
Jun 18, 2 AM $ 0.0862
-0.02%
$ 14.69 billion $ 494.21 million
Jun 18, 1 AM $ 0.0862
+0.02%
$ 14.69 billion $ 498.16 million
Jun 18, 12 AM $ 0.0862
+0.34%
$ 14.69 billion $ 501.9 million
Jun 17, 11 PM $ 0.0859
+0.03%
$ 13.29 billion $ 504.8 million