Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0696
-0.13%
$10.82 billion $336.13 million
Aug 7, 4 PM $0.0697
-0.30%
$10.83 billion $332.65 million
Aug 7, 3 PM $0.0699
+0.29%
$10.87 billion $333.65 million
Aug 7, 2 PM $0.0697
-0.44%
$10.84 billion $339.06 million
Aug 7, 1 PM $0.07
+0.00%
$10.88 billion $338.6 million
Aug 7, 12 PM $0.07
+0.65%
$10.88 billion $341.58 million
Aug 7, 11 AM $0.0696
+0.14%
$10.81 billion $327.37 million
Aug 7, 10 AM $0.0695
-0.10%
$10.8 billion $326.75 million
Aug 7, 9 AM $0.0696
+0.24%
$10.81 billion $333.64 million
Aug 7, 8 AM $0.0694
+0.13%
$10.78 billion $346.75 million
Aug 7, 7 AM $0.0693
+0.13%
$10.77 billion $344.16 million
Aug 7, 6 AM $0.0692
+0.01%
$10.75 billion $340.23 million
Aug 7, 5 AM $0.0692
+0.26%
$10.75 billion $301.95 million
Aug 7, 4 AM $0.069
-0.06%
$10.73 billion $300.04 million
Aug 7, 3 AM $0.0691
-0.32%
$10.73 billion $300.07 million
Aug 7, 2 AM $0.0693
+0.03%
$10.77 billion $301.73 million
Aug 7, 1 AM $0.0693
+0.00%
$10.76 billion $303.51 million
Aug 7, 12 AM $0.0693
+0.27%
$10.76 billion $303.59 million
Aug 6, 11 PM $0.0691
+0.08%
$10.73 billion $301.91 million
Aug 6, 10 PM $0.069
-0.12%
$10.72 billion $302.76 million
Aug 6, 9 PM $0.0691
+0.24%
$10.74 billion $306.93 million
Aug 6, 8 PM $0.0689
+0.24%
$10.71 billion $304.06 million
Aug 6, 7 PM $0.0688
+0.09%
$10.68 billion $306.66 million
Aug 6, 6 PM $0.0687
-0.60%
$10.68 billion $307.81 million
Aug 6, 5 PM $0.0691
-0.28%
$10.74 billion $309.01 million
Aug 6, 4 PM $0.0693
+0.34%
$10.77 billion $313.13 million
Aug 6, 3 PM $0.0691
+0.00%
$10.73 billion $317.07 million
Aug 6, 2 PM $0.0691
+0.38%
$10.73 billion $318.6 million
Aug 6, 1 PM $0.0688
-0.14%
$10.69 billion $314.79 million
Aug 6, 12 PM $0.0689
-0.35%
$10.71 billion $310.56 million
Aug 6, 11 AM $0.0692
+0.16%
$10.75 billion $313.41 million
Aug 6, 10 AM $0.069
+0.00%
$10.73 billion $310.93 million
Aug 6, 9 AM $0.069
-1.31%
$10.73 billion $306.03 million
Aug 6, 8 AM $0.07
+0.20%
$10.87 billion $290.09 million
Aug 6, 7 AM $0.0698
-0.12%
$10.85 billion $289.73 million
Aug 6, 6 AM $0.0699
-0.08%
$10.86 billion $292.41 million
Aug 6, 5 AM $0.07
+0.22%
$10.87 billion $293.97 million
Aug 6, 4 AM $0.0698
+0.24%
$10.85 billion $296.12 million
Aug 6, 3 AM $0.0696
-0.07%
$10.82 billion $296.29 million
Aug 6, 2 AM $0.0697
-0.09%
$10.83 billion $301.11 million
Aug 6, 1 AM $0.0698
-0.49%
$10.84 billion $301.84 million
Aug 6, 12 AM $0.0701
+0.09%
$10.89 billion $303.03 million
Aug 5, 11 PM $0.07
+0.04%
$10.88 billion $308.92 million
Aug 5, 10 PM $0.07
-0.13%
$10.88 billion $311.84 million
Aug 5, 9 PM $0.0701
-0.37%
$10.89 billion $307.96 million
Aug 5, 8 PM $0.0704
+0.15%
$10.93 billion $308.25 million
Aug 5, 7 PM $0.0703
+0.08%
$10.92 billion $307.26 million
Aug 5, 6 PM $0.0702
-0.11%
$10.91 billion $306.39 million
Aug 5, 5 PM $0.0703
+0.26%
$10.92 billion $306 million
Aug 5, 4 PM $0.0701
+0.53%
$10.89 billion $304.49 million