Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0729
+0.01%
$ 12.46 billion $ 349.56 million
11:24 PM $ 0.0729
+0.03%
$ 12.44 billion $ 349.54 million
11:23 PM $ 0.0729
+0.03%
$ 12.44 billion $ 349.54 million
11:22 PM $ 0.0729
-0.04%
$ 12.44 billion $ 349.75 million
11:21 PM $ 0.0729
+0.00%
$ 12.44 billion $ 349.78 million
11:20 PM $ 0.0729
-0.01%
$ 12.44 billion $ 349.79 million
11:19 PM $ 0.0729
+0.01%
$ 12.44 billion $ 349.77 million
11:18 PM $ 0.0729
-0.01%
$ 12.44 billion $ 349.82 million
11:17 PM $ 0.0729
-0.17%
$ 12.44 billion $ 349.83 million
11:16 PM $ 0.073
-0.02%
$ 12.44 billion $ 349.86 million
11:15 PM $ 0.073
-0.04%
$ 12.44 billion $ 349.86 million
11:14 PM $ 0.0731
-0.01%
$ 12.47 billion $ 349.81 million
11:13 PM $ 0.0731
+0.00%
$ 12.47 billion $ 349.91 million
11:12 PM $ 0.0731
-0.06%
$ 12.47 billion $ 349.93 million
11:11 PM $ 0.0731
+0.00%
$ 12.47 billion $ 349.98 million
11:10 PM $ 0.0731
-0.01%
$ 12.47 billion $ 349.99 million
11:09 PM $ 0.0731
-0.01%
$ 12.48 billion $ 349.99 million
11:08 PM $ 0.0731
-0.02%
$ 12.48 billion $ 350.01 million
11:07 PM $ 0.0732
+0.08%
$ 12.48 billion $ 350.02 million
11:06 PM $ 0.0731
+0.00%
$ 12.48 billion $ 350.11 million
11:05 PM $ 0.0731
+0.01%
$ 12.48 billion $ 350.1 million
11:04 PM $ 0.0731
+0.01%
$ 12.47 billion $ 350.08 million
11:03 PM $ 0.0731
+0.02%
$ 12.47 billion $ 350.08 million
11:02 PM $ 0.0731
-0.07%
$ 12.47 billion $ 350.08 million
11:01 PM $ 0.0731
-0.01%
$ 12.47 billion $ 350.45 million
11:00 PM $ 0.0731
-0.01%
$ 12.47 billion $ 350.47 million
10:59 PM $ 0.0731
-0.01%
$ 12.48 billion $ 350.46 million
10:58 PM $ 0.0731
+0.00%
$ 12.48 billion $ 350.46 million
10:57 PM $ 0.0731
-0.05%
$ 12.48 billion $ 350.45 million
10:56 PM $ 0.0732
+0.00%
$ 12.48 billion $ 350.43 million
10:55 PM $ 0.0732
-0.02%
$ 12.48 billion $ 350.39 million
10:54 PM $ 0.0732
+0.00%
$ 12.49 billion $ 350.3 million
10:53 PM $ 0.0732
+0.00%
$ 12.49 billion $ 350.33 million
10:52 PM $ 0.0732
-0.07%
$ 12.49 billion $ 350.32 million
10:51 PM $ 0.0732
-0.02%
$ 12.49 billion $ 350.2 million
10:50 PM $ 0.0733
-0.02%
$ 12.49 billion $ 350.12 million
10:49 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.96 million
10:48 PM $ 0.0733
+0.01%
$ 12.51 billion $ 349.94 million
10:47 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.92 million
10:46 PM $ 0.0733
-0.01%
$ 12.51 billion $ 349.75 million
10:45 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.64 million
10:44 PM $ 0.0733
-0.01%
$ 12.51 billion $ 349.59 million
10:43 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.5 million
10:42 PM $ 0.0733
+0.04%
$ 12.51 billion $ 349.47 million
10:41 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.45 million
10:40 PM $ 0.0733
+0.01%
$ 12.51 billion $ 349.46 million
10:39 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.48 million
10:38 PM $ 0.0732
+0.01%
$ 12.5 billion $ 349.5 million
10:37 PM $ 0.0732
-0.04%
$ 12.5 billion $ 349.51 million
10:36 PM $ 0.0733
+0.01%
$ 12.5 billion $ 349.46 million