Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
5:31 AM $0.0877
+0.08%
$13.68 billion $565.34 million
5:30 AM $0.0876
+0.04%
$13.68 billion $565.28 million
5:29 AM $0.0876
+0.03%
$13.63 billion $565.23 million
5:28 AM $0.0875
+0.05%
$13.63 billion $565.07 million
5:27 AM $0.0875
+0.01%
$13.63 billion $565.06 million
5:26 AM $0.0875
+0.00%
$13.63 billion $564.98 million
5:25 AM $0.0875
+0.02%
$13.63 billion $565.16 million
5:24 AM $0.0875
+0.03%
$13.62 billion $565.22 million
5:23 AM $0.0875
+0.00%
$13.62 billion $565.22 million
5:22 AM $0.0875
-0.07%
$13.62 billion $565.21 million
5:21 AM $0.0875
-0.02%
$13.62 billion $565.24 million
5:20 AM $0.0875
+0.01%
$13.62 billion $565.21 million
5:19 AM $0.0875
-0.03%
$13.63 billion $565.25 million
5:18 AM $0.0876
+0.00%
$13.63 billion $565.3 million
5:17 AM $0.0876
-0.01%
$13.63 billion $565.25 million
5:16 AM $0.0876
+0.01%
$13.63 billion $565.05 million
5:15 AM $0.0876
-0.01%
$13.63 billion $565.05 million
5:14 AM $0.0876
+0.01%
$13.63 billion $565.04 million
5:13 AM $0.0876
+0.06%
$13.63 billion $565.08 million
5:12 AM $0.0875
-0.02%
$13.63 billion $565.02 million
5:11 AM $0.0875
+0.00%
$13.63 billion $564.85 million
5:10 AM $0.0875
-0.01%
$13.63 billion $564.65 million
5:09 AM $0.0875
-0.02%
$13.63 billion $564.52 million
5:08 AM $0.0876
-0.02%
$13.63 billion $564.5 million
5:07 AM $0.0876
-0.02%
$13.63 billion $564.54 million
5:06 AM $0.0876
-0.03%
$13.63 billion $564.91 million
5:05 AM $0.0876
-0.03%
$13.63 billion $565.03 million
5:04 AM $0.0876
+0.05%
$13.64 billion $565.08 million
5:03 AM $0.0876
+0.04%
$13.64 billion $565.12 million
5:02 AM $0.0876
-0.04%
$13.64 billion $565.04 million
5:01 AM $0.0876
-0.01%
$13.64 billion $563.87 million
5:00 AM $0.0876
-0.04%
$13.64 billion $563.84 million
4:59 AM $0.0877
-0.02%
$13.65 billion $563.73 million
4:58 AM $0.0877
+0.05%
$13.65 billion $563.61 million
4:57 AM $0.0876
-0.07%
$13.65 billion $563.36 million
4:56 AM $0.0877
-0.02%
$13.65 billion $563.67 million
4:55 AM $0.0877
+0.01%
$13.65 billion $563.7 million
4:54 AM $0.0877
+0.00%
$13.65 billion $563.68 million
4:53 AM $0.0877
+0.00%
$13.65 billion $563.51 million
4:52 AM $0.0877
+0.04%
$13.65 billion $563.46 million
4:51 AM $0.0877
+0.04%
$13.65 billion $563.21 million
4:50 AM $0.0876
+0.05%
$13.65 billion $562.97 million
4:49 AM $0.0876
+0.01%
$13.63 billion $562.92 million
4:48 AM $0.0876
-0.02%
$13.63 billion $562.93 million
4:47 AM $0.0876
-0.04%
$13.63 billion $562.87 million
4:46 AM $0.0876
-0.01%
$13.63 billion $562.67 million
4:45 AM $0.0876
+0.00%
$13.63 billion $562.59 million
4:44 AM $0.0876
-0.04%
$13.64 billion $562.51 million
4:43 AM $0.0877
-0.02%
$13.64 billion $562.09 million
4:42 AM $0.0877
+0.06%
$13.64 billion $562.06 million