Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0949
-0.03%
$ 14.57 billion $ 704.46 million
8:20 PM $ 0.0949
-0.01%
$ 14.57 billion $ 704.74 million
8:19 PM $ 0.0949
+0.00%
$ 14.6 billion $ 704.58 million
8:18 PM $ 0.095
+0.03%
$ 14.6 billion $ 704.22 million
8:17 PM $ 0.0949
+0.02%
$ 14.6 billion $ 704.12 million
8:16 PM $ 0.0949
+0.00%
$ 14.6 billion $ 704.06 million
8:15 PM $ 0.0949
-0.03%
$ 14.6 billion $ 702.56 million
8:14 PM $ 0.0949
+0.00%
$ 14.6 billion $ 701.12 million
8:13 PM $ 0.0949
+0.01%
$ 14.6 billion $ 700.74 million
8:12 PM $ 0.0949
+0.00%
$ 14.6 billion $ 700.27 million
8:11 PM $ 0.0949
-0.03%
$ 14.6 billion $ 699.7 million
8:10 PM $ 0.095
-0.06%
$ 14.6 billion $ 699.29 million
8:09 PM $ 0.095
+0.01%
$ 14.61 billion $ 699 million
8:08 PM $ 0.095
+0.05%
$ 14.61 billion $ 698.97 million
8:07 PM $ 0.0949
-0.07%
$ 14.61 billion $ 698.97 million
8:06 PM $ 0.095
+0.00%
$ 14.61 billion $ 698.87 million
8:05 PM $ 0.095
-0.02%
$ 14.61 billion $ 697.95 million
8:04 PM $ 0.095
-0.03%
$ 14.61 billion $ 697.53 million
8:03 PM $ 0.0951
+0.02%
$ 14.61 billion $ 697.61 million
8:02 PM $ 0.0951
-0.03%
$ 14.61 billion $ 697.58 million
8:01 PM $ 0.0951
+0.05%
$ 14.61 billion $ 697.41 million
8:00 PM $ 0.095
+0.06%
$ 14.61 billion $ 697.67 million
7:59 PM $ 0.095
+0.10%
$ 14.6 billion $ 697.58 million
7:58 PM $ 0.0949
+0.03%
$ 14.6 billion $ 697.57 million
7:57 PM $ 0.0949
+0.04%
$ 14.6 billion $ 697.63 million
7:56 PM $ 0.0948
-0.04%
$ 14.6 billion $ 698.03 million
7:55 PM $ 0.0949
+0.08%
$ 14.6 billion $ 698.34 million
7:54 PM $ 0.0948
+0.07%
$ 14.57 billion $ 698.7 million
7:53 PM $ 0.0947
-0.01%
$ 14.57 billion $ 698.62 million
7:52 PM $ 0.0947
-0.02%
$ 14.57 billion $ 698.66 million
7:51 PM $ 0.0947
-0.01%
$ 14.57 billion $ 693.7 million
7:50 PM $ 0.0947
-0.05%
$ 14.57 billion $ 693.74 million
7:49 PM $ 0.0948
-0.06%
$ 14.57 billion $ 693.74 million
7:48 PM $ 0.0948
-0.05%
$ 14.57 billion $ 693.31 million
7:47 PM $ 0.0949
+0.01%
$ 14.57 billion $ 692.87 million
7:46 PM $ 0.0949
-0.08%
$ 14.57 billion $ 692.64 million
7:45 PM $ 0.095
+0.01%
$ 14.57 billion $ 690.91 million
7:44 PM $ 0.0949
+0.02%
$ 14.6 billion $ 690.53 million
7:43 PM $ 0.0949
+0.01%
$ 14.6 billion $ 690.2 million
7:42 PM $ 0.0949
+0.04%
$ 14.6 billion $ 690.5 million
7:41 PM $ 0.0949
+0.01%
$ 14.6 billion $ 690.3 million
7:40 PM $ 0.0949
-0.04%
$ 14.6 billion $ 688.99 million
7:39 PM $ 0.0949
-0.04%
$ 14.59 billion $ 688.09 million
7:38 PM $ 0.095
-0.02%
$ 14.59 billion $ 687.82 million
7:37 PM $ 0.095
+0.00%
$ 14.59 billion $ 687.7 million
7:36 PM $ 0.095
+0.04%
$ 14.59 billion $ 687.55 million
7:35 PM $ 0.095
-0.08%
$ 14.59 billion $ 686.03 million
7:34 PM $ 0.095
+0.03%
$ 14.61 billion $ 685.42 million
7:33 PM $ 0.095
+0.01%
$ 14.61 billion $ 686.21 million
7:32 PM $ 0.095
-0.06%
$ 14.61 billion $ 686.01 million