Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.0002
-6.98%
$-- $6,226
Jan 9 $0.000205
-7.87%
$-- $5,865
Jan 2 $0.000222
+0.45%
$-- $6,851
Dec 26 $0.000227
+1.98%
$-- $6,685
Dec 19 $0.000221
+1.75%
$-- $5,978
Dec 12 $0.000219
-0.90%
$-- $5,467
Dec 5 $0.00022
+1.62%
$-- $5,359
Nov 28 $0.00022
-0.63%
$-- $5,263
Nov 21 $0.000221
+10.70%
$-- $5,166
Nov 14 $0.000236
+6.50%
$-- $5,117
Nov 7 $0.00023
+4.07%
$-- $4,973
Oct 31 $0.000221
+10.50%
$-- $4,958
Oct 24 $0.000289
+26.16%
$-- $4,757
Oct 17 $0.000229
-0.43%
$-- $4,469
Oct 10 $0.00023
-0.61%
$-- $4,444
Oct 3 $0.000231
+0.00%
$-- $4,293
Sep 26 $0.000231
-3.71%
$-- $4,254
Sep 19 $0.00024
-2.04%
$-- $4,219
Sep 12 $0.000245
+1.66%
$-- $4,260
Sep 5 $0.000241
+0.00%
$-- $4,308
Aug 29 $0.000245
+0.00%
$-- $4,081
Aug 22 $0.000249
-4.74%
$-- $4,053
Aug 15 $0.000262
+2.75%
$-- $4,031
Aug 8 $0.000272
-1.30%
$-- $4,094
Aug 1 $0.000288
+15.66%
$-- $4,015
Jul 25 $0.00025
-0.83%
$-- $4,549
Jul 18 $0.000265
-8.62%
$-- $4,636
Jul 11 $0.00028
-6.67%
$-- $4,637
Jul 4 $0.000296
-0.94%
$-- $4,609
Jun 27 $0.000298
-3.78%
$-- $4,630
Jun 20 $0.000292
-11.52%
$-- $4,559
Jun 13 $0.00034
-27.35%
$-- $5,096
Jun 6 $0.000275
+9.13%
$-- $4,150
May 30 $0.000241
-5.49%
$-- $3,850
May 23 $0.00023
-6.20%
$-- $3,307
May 16 $0.000121
-51.60%
$-- $3,130
May 9 $0.000234
+5.18%
$-- $3,187
May 2 $0.00025
+4.08%
$-- $3,164
Apr 25 $0.000296
+10.04%
$-- $3,179
Apr 18 $0.000234
-5.83%
$-- $3,106
Apr 11 $0.000288
+28.00%
$-- $2,979
Apr 4 $0.000225
-1.79%
$-- $2,939
Mar 28 $0.000337
+46.71%
$-- $2,919
Mar 21 $0.000233
+417.33%
$-- $2,916
Mar 14 $0.00022
-7.76%
$-- $2,892
Mar 7 $0.000236
+3.78%
$-- $2,897
Feb 29 $0.000218
-26.10%
$-- $2,930
Feb 22 $0.00026
-7.18%
$-- $2,995
Feb 15 $0.0003
-3.23%
$-- $2,944
Feb 8 $0.00032
-2.44%
$-- $2,689