Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.211
-13.39%
$30.99 billion $1.87 billion
Feb 23, 2025 $0.243
-1.51%
$35.78 billion $534.49 million
Feb 22, 2025 $0.247
+2.97%
$36.33 billion $773 million
Feb 21, 2025 $0.24
-6.02%
$35.28 billion $1.74 billion
Feb 20, 2025 $0.255
-0.02%
$37.54 billion $906.01 million
Feb 19, 2025 $0.255
+1.42%
$37.55 billion $873.1 million
Feb 18, 2025 $0.252
-2.76%
$37.02 billion $1.4 billion
Feb 17, 2025 $0.259
-2.81%
$38.07 billion $1.17 billion
Feb 16, 2025 $0.266
-2.22%
$39.17 billion $808.19 million
Feb 15, 2025 $0.272
-0.02%
$40.07 billion $1.41 billion
Feb 14, 2025 $0.272
+3.61%
$40.07 billion $2.03 billion
Feb 13, 2025 $0.263
-0.63%
$38.67 billion $1.29 billion
Feb 12, 2025 $0.264
+4.27%
$38.91 billion $1.7 billion
Feb 11, 2025 $0.254
-0.85%
$37.31 billion $1.49 billion
Feb 10, 2025 $0.256
+2.50%
$37.63 billion $1.1 billion
Feb 9, 2025 $0.25
-1.55%
$36.72 billion $1.02 billion
Feb 8, 2025 $0.253
+2.53%
$37.3 billion $814.62 million
Feb 7, 2025 $0.247
-0.55%
$36.38 billion $1.72 billion
Feb 6, 2025 $0.249
-3.23%
$36.58 billion $1.58 billion
Feb 5, 2025 $0.257
-2.94%
$37.8 billion $1.48 billion
Feb 4, 2025 $0.265
-7.28%
$38.94 billion $3.64 billion
Feb 3, 2025 $0.285
+6.34%
$42 billion $9.54 billion
Feb 2, 2025 $0.268
-12.92%
$39.5 billion $4.82 billion
Feb 1, 2025 $0.308
-6.47%
$45.36 billion $1.3 billion
Jan 31, 2025 $0.33
-0.79%
$48.49 billion $1.48 billion
Jan 30, 2025 $0.332
+2.33%
$48.88 billion $1.09 billion
Jan 29, 2025 $0.325
+1.52%
$47.76 billion $1.62 billion
Jan 28, 2025 $0.32
-4.45%
$47.04 billion $1.66 billion
Jan 27, 2025 $0.335
-0.72%
$49.23 billion $3.51 billion
Jan 26, 2025 $0.337
-4.87%
$49.6 billion $942.14 million
Jan 25, 2025 $0.354
+0.77%
$52.13 billion $1.15 billion
Jan 24, 2025 $0.352
-0.17%
$51.74 billion $1.61 billion
Jan 23, 2025 $0.352
-3.13%
$51.82 billion $2.6 billion
Jan 22, 2025 $0.363
-2.36%
$53.49 billion $2.63 billion
Jan 21, 2025 $0.372
+4.85%
$54.79 billion $8.81 billion
Jan 20, 2025 $0.355
-0.99%
$52.24 billion $8.17 billion
Jan 19, 2025 $0.359
-9.65%
$52.78 billion $8.86 billion
Jan 18, 2025 $0.397
-4.47%
$58.41 billion $6.76 billion
Jan 17, 2025 $0.415
+10.30%
$61.14 billion $5.79 billion
Jan 16, 2025 $0.377
-2.29%
$55.44 billion $3.73 billion
Jan 15, 2025 $0.386
+8.27%
$56.74 billion $3.76 billion
Jan 14, 2025 $0.356
+5.33%
$52.41 billion $2.87 billion
Jan 13, 2025 $0.338
+0.60%
$49.76 billion $3.08 billion
Jan 12, 2025 $0.336
-1.56%
$49.46 billion $1.28 billion
Jan 11, 2025 $0.341
+2.19%
$50.25 billion $1.3 billion
Jan 10, 2025 $0.334
+3.96%
$49.17 billion $2.96 billion
Jan 9, 2025 $0.321
-6.20%
$47.3 billion $3.3 billion
Jan 8, 2025 $0.343
-1.72%
$50.43 billion $4.14 billion
Jan 7, 2025 $0.349
-10.12%
$51.31 billion $4.97 billion
Jan 6, 2025 $0.388
+1.44%
$57.09 billion $2.7 billion