Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.109
+0.06%
$ 16.75 billion $ 575.79 million
May 3, 1 PM $ 0.109
-0.15%
$ 16.74 billion $ 599.71 million
May 3, 12 PM $ 0.109
+0.10%
$ 16.76 billion $ 594.1 million
May 3, 11 AM $ 0.109
+0.91%
$ 16.74 billion $ 588.61 million
May 3, 10 AM $ 0.108
-0.46%
$ 16.59 billion $ 565.86 million
May 3, 9 AM $ 0.108
+0.16%
$ 16.67 billion $ 560.4 million
May 3, 8 AM $ 0.108
+0.09%
$ 16.64 billion $ 573.72 million
May 3, 7 AM $ 0.108
+0.06%
$ 16.63 billion $ 578.71 million
May 3, 6 AM $ 0.108
-0.08%
$ 16.62 billion $ 576.54 million
May 3, 5 AM $ 0.108
+0.03%
$ 16.63 billion $ 568.64 million
May 3, 4 AM $ 0.108
+0.04%
$ 16.63 billion $ 586.23 million
May 3, 3 AM $ 0.108
+0.35%
$ 16.62 billion $ 610.43 million
May 3, 2 AM $ 0.107
-0.14%
$ 16.56 billion $ 608.55 million
May 3, 1 AM $ 0.108
-0.50%
$ 16.59 billion $ 604.62 million
May 3, 12 AM $ 0.108
-0.29%
$ 16.67 billion $ 601.01 million
May 2, 11 PM $ 0.109
-0.29%
$ 18.42 billion $ 631 million
May 2, 10 PM $ 0.109
+0.11%
$ 18.47 billion $ 653.57 million
May 2, 9 PM $ 0.109
-0.10%
$ 18.45 billion $ 660.79 million
May 2, 8 PM $ 0.109
+0.37%
$ 18.47 billion $ 649.1 million
May 2, 7 PM $ 0.108
+0.04%
$ 18.4 billion $ 656.41 million
May 2, 6 PM $ 0.108
-0.33%
$ 18.4 billion $ 662.86 million
May 2, 5 PM $ 0.109
-0.25%
$ 18.46 billion $ 658.65 million
May 2, 4 PM $ 0.109
+0.01%
$ 18.51 billion $ 678.18 million
May 2, 3 PM $ 0.109
+0.21%
$ 18.5 billion $ 718.01 million
May 2, 2 PM $ 0.109
+0.13%
$ 18.46 billion $ 759.88 million
May 2, 1 PM $ 0.109
+0.94%
$ 18.44 billion $ 809.7 million
May 2, 12 PM $ 0.108
-0.12%
$ 18.27 billion $ 892.1 million
May 2, 11 AM $ 0.108
-0.06%
$ 18.29 billion $ 920.59 million
May 2, 10 AM $ 0.108
+0.01%
$ 18.3 billion $ 952.77 million
May 2, 9 AM $ 0.108
+0.09%
$ 18.3 billion $ 975.55 million
May 2, 8 AM $ 0.108
-0.22%
$ 18.28 billion $ 998.73 million
May 2, 7 AM $ 0.108
-0.10%
$ 18.32 billion $ 1.03 billion
May 2, 6 AM $ 0.108
+0.44%
$ 18.34 billion $ 1.07 billion
May 2, 5 AM $ 0.108
-0.49%
$ 18.26 billion $ 1.09 billion
May 2, 4 AM $ 0.108
-0.09%
$ 18.35 billion $ 1.09 billion
May 2, 3 AM $ 0.108
-0.30%
$ 18.37 billion $ 1.11 billion
May 2, 2 AM $ 0.109
-0.16%
$ 18.42 billion $ 941.58 million
May 2, 1 AM $ 0.109
-0.05%
$ 18.45 billion $ 973.15 million
May 2, 12 AM $ 0.109
+0.24%
$ 18.46 billion $ 1.04 billion
May 1, 11 PM $ 0.108
-0.02%
$ 16.71 billion $ 1.05 billion
May 1, 10 PM $ 0.108
-0.87%
$ 16.71 billion $ 1.02 billion
May 1, 9 PM $ 0.109
+0.87%
$ 16.86 billion $ 1.01 billion
May 1, 8 PM $ 0.109
-0.54%
$ 16.71 billion $ 996.49 million
May 1, 7 PM $ 0.109
+0.12%
$ 16.81 billion $ 1 billion
May 1, 6 PM $ 0.109
-0.02%
$ 16.79 billion $ 1.01 billion
May 1, 5 PM $ 0.109
+0.02%
$ 16.79 billion $ 1.02 billion
May 1, 4 PM $ 0.109
-0.38%
$ 16.79 billion $ 1.03 billion
May 1, 3 PM $ 0.109
-0.26%
$ 16.85 billion $ 1.02 billion
May 1, 2 PM $ 0.11
-0.07%
$ 16.9 billion $ 1.01 billion
May 1, 1 PM $ 0.11
+0.78%
$ 16.91 billion $ 994.05 million