Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0697
-0.36%
$10.83 billion $300.39 million
Aug 5, 2 PM $0.07
+0.28%
$10.87 billion $302 million
Aug 5, 1 PM $0.0698
-0.27%
$10.84 billion $306.03 million
Aug 5, 12 PM $0.07
+0.22%
$10.87 billion $304.74 million
Aug 5, 11 AM $0.0698
+0.20%
$10.85 billion $305.12 million
Aug 5, 10 AM $0.0697
-0.25%
$10.83 billion $309.27 million
Aug 5, 9 AM $0.0699
-0.06%
$10.85 billion $306.99 million
Aug 5, 8 AM $0.0699
+0.13%
$10.86 billion $310.33 million
Aug 5, 7 AM $0.0698
-0.01%
$10.84 billion $310.76 million
Aug 5, 6 AM $0.0698
-0.20%
$10.85 billion $312.19 million
Aug 5, 5 AM $0.0699
+0.15%
$10.87 billion $313.47 million
Aug 5, 4 AM $0.0698
+0.07%
$10.85 billion $310.94 million
Aug 5, 3 AM $0.0698
-0.66%
$10.84 billion $311.89 million
Aug 5, 2 AM $0.0703
-0.01%
$10.92 billion $304.37 million
Aug 5, 1 AM $0.0703
+0.57%
$10.92 billion $303.59 million
Aug 5, 12 AM $0.0699
-0.29%
$10.86 billion $305.5 million
Aug 4, 11 PM $0.0701
-0.45%
$11.99 billion $304.6 million
Aug 4, 10 PM $0.0704
+0.17%
$12.04 billion $302.45 million
Aug 4, 9 PM $0.0703
-0.16%
$12.02 billion $304.3 million
Aug 4, 8 PM $0.0704
-0.10%
$12.04 billion $302.94 million
Aug 4, 7 PM $0.0705
+0.05%
$12.05 billion $299.5 million
Aug 4, 6 PM $0.0704
+0.30%
$12.05 billion $299.2 million
Aug 4, 5 PM $0.0702
-0.14%
$12.01 billion $297.41 million
Aug 4, 4 PM $0.0703
+0.07%
$12.03 billion $298.35 million
Aug 4, 3 PM $0.0703
+0.13%
$12.02 billion $301.37 million
Aug 4, 2 PM $0.0702
+0.00%
$12 billion $307.71 million
Aug 4, 1 PM $0.0702
-0.43%
$12 billion $312.79 million
Aug 4, 12 PM $0.0705
-0.17%
$12.05 billion $316.81 million
Aug 4, 11 AM $0.0706
+0.30%
$12.08 billion $318.17 million
Aug 4, 10 AM $0.0704
+0.29%
$12.04 billion $314.76 million
Aug 4, 9 AM $0.0702
+0.04%
$12 billion $318.11 million
Aug 4, 8 AM $0.0701
-0.19%
$12 billion $318.2 million
Aug 4, 7 AM $0.0703
+0.15%
$12.02 billion $324.61 million
Aug 4, 6 AM $0.0702
-0.18%
$12 billion $335.59 million
Aug 4, 5 AM $0.0703
-0.14%
$12.03 billion $340.04 million
Aug 4, 4 AM $0.0704
+0.14%
$12.04 billion $344.55 million
Aug 4, 3 AM $0.0703
-0.20%
$12.03 billion $345.51 million
Aug 4, 2 AM $0.0704
-0.05%
$12.05 billion $348.69 million
Aug 4, 1 AM $0.0705
+0.71%
$12.06 billion $347.55 million
Aug 4, 12 AM $0.07
-0.34%
$11.97 billion $345.5 million
Aug 3, 11 PM $0.0702
-0.04%
$12.01 billion $347.81 million
Aug 3, 10 PM $0.0703
-0.32%
$12.02 billion $349.77 million
Aug 3, 9 PM $0.0705
-0.04%
$12.05 billion $362.39 million
Aug 3, 8 PM $0.0705
+0.30%
$12.06 billion $364.76 million
Aug 3, 7 PM $0.0703
-0.23%
$12.02 billion $365.13 million
Aug 3, 6 PM $0.0705
+0.21%
$12.05 billion $365.46 million
Aug 3, 5 PM $0.0703
-0.01%
$12.03 billion $374.28 million
Aug 3, 4 PM $0.0703
-0.18%
$12.03 billion $372.15 million
Aug 3, 3 PM $0.0704
+0.00%
$12.05 billion $366.59 million
Aug 3, 2 PM $0.0704
+0.13%
$12.05 billion $362.9 million