Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0942
-0.23%
$ 15.94 billion $ 1.07 billion
Mar 19, 7 AM $ 0.0944
-0.17%
$ 15.97 billion $ 1.07 billion
Mar 19, 6 AM $ 0.0946
+0.05%
$ 16 billion $ 1.05 billion
Mar 19, 5 AM $ 0.0945
-0.30%
$ 15.99 billion $ 1.06 billion
Mar 19, 4 AM $ 0.0948
-0.67%
$ 16.04 billion $ 1.06 billion
Mar 19, 3 AM $ 0.0955
+0.92%
$ 16.15 billion $ 1.09 billion
Mar 19, 2 AM $ 0.0946
-0.36%
$ 16 billion $ 1.09 billion
Mar 19, 1 AM $ 0.0949
-0.15%
$ 16.06 billion $ 1.09 billion
Mar 19, 12 AM $ 0.0951
-0.17%
$ 16.08 billion $ 1.1 billion
Mar 18, 11 PM $ 0.0952
+0.27%
$ 14.61 billion $ 1.09 billion
Mar 18, 10 PM $ 0.095
-0.40%
$ 14.57 billion $ 1.09 billion
Mar 18, 9 PM $ 0.0954
+0.19%
$ 14.63 billion $ 1.11 billion
Mar 18, 8 PM $ 0.0952
+0.57%
$ 14.61 billion $ 1.11 billion
Mar 18, 7 PM $ 0.0946
+0.17%
$ 14.52 billion $ 1.09 billion
Mar 18, 6 PM $ 0.0945
+0.10%
$ 14.5 billion $ 1.08 billion
Mar 18, 5 PM $ 0.0944
+0.54%
$ 14.48 billion $ 1.03 billion
Mar 18, 4 PM $ 0.0939
-0.55%
$ 14.41 billion $ 978.52 million
Mar 18, 3 PM $ 0.0944
-0.14%
$ 14.49 billion $ 942.83 million
Mar 18, 2 PM $ 0.0945
-1.26%
$ 14.51 billion $ 953.39 million
Mar 18, 1 PM $ 0.0957
-0.25%
$ 14.69 billion $ 943.62 million
Mar 18, 12 PM $ 0.096
-1.10%
$ 14.73 billion $ 931.42 million
Mar 18, 11 AM $ 0.0971
-2.16%
$ 14.89 billion $ 889.72 million
Mar 18, 10 AM $ 0.0992
-0.67%
$ 15.22 billion $ 790.02 million
Mar 18, 9 AM $ 0.0999
+0.10%
$ 15.32 billion $ 799.06 million
Mar 18, 8 AM $ 0.0998
+0.20%
$ 15.31 billion $ 815.24 million
Mar 18, 7 AM $ 0.0996
-0.65%
$ 15.28 billion $ 831.26 million
Mar 18, 6 AM $ 0.1
-0.06%
$ 15.39 billion $ 811.88 million
Mar 18, 5 AM $ 0.1
+0.09%
$ 15.39 billion $ 826.29 million
Mar 18, 4 AM $ 0.1
-0.96%
$ 15.37 billion $ 848.54 million
Mar 18, 3 AM $ 0.101
+0.21%
$ 15.52 billion $ 883.41 million
Mar 18, 2 AM $ 0.101
+0.55%
$ 15.49 billion $ 949.51 million
Mar 18, 1 AM $ 0.1
+0.28%
$ 15.4 billion $ 1.02 billion
Mar 18, 12 AM $ 0.1
-0.07%
$ 15.36 billion $ 1.06 billion
Mar 17, 11 PM $ 0.1
-0.74%
$ 16.94 billion $ 1.1 billion
Mar 17, 10 PM $ 0.101
-0.25%
$ 17.07 billion $ 1.13 billion
Mar 17, 9 PM $ 0.101
+0.61%
$ 17.11 billion $ 1.16 billion
Mar 17, 8 PM $ 0.101
+0.30%
$ 17.01 billion $ 1.18 billion
Mar 17, 7 PM $ 0.1
-0.71%
$ 16.96 billion $ 1.18 billion
Mar 17, 6 PM $ 0.101
+0.34%
$ 17.08 billion $ 1.2 billion
Mar 17, 5 PM $ 0.101
+0.70%
$ 17.02 billion $ 1.21 billion
Mar 17, 4 PM $ 0.0999
+0.25%
$ 16.9 billion $ 1.23 billion
Mar 17, 3 PM $ 0.0997
+0.03%
$ 16.86 billion $ 1.27 billion
Mar 17, 2 PM $ 0.0996
+0.74%
$ 16.86 billion $ 1.34 billion
Mar 17, 1 PM $ 0.0989
+0.03%
$ 16.74 billion $ 1.43 billion
Mar 17, 12 PM $ 0.0989
-1.28%
$ 16.73 billion $ 1.44 billion
Mar 17, 11 AM $ 0.1
+0.01%
$ 16.95 billion $ 1.44 billion
Mar 17, 10 AM $ 0.1
-0.55%
$ 16.94 billion $ 1.47 billion
Mar 17, 9 AM $ 0.101
-0.18%
$ 17.04 billion $ 1.49 billion
Mar 17, 8 AM $ 0.101
+0.39%
$ 17.07 billion $ 1.54 billion
Mar 17, 7 AM $ 0.101
+0.43%
$ 17.01 billion $ 1.65 billion