Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0859
+0.03%
$ 13.29 billion $ 504.8 million
Jun 17, 10 PM $ 0.0859
+0.35%
$ 13.28 billion $ 504.76 million
Jun 17, 9 PM $ 0.0856
-0.57%
$ 13.24 billion $ 495.48 million
Jun 17, 8 PM $ 0.0861
+0.75%
$ 13.31 billion $ 489.69 million
Jun 17, 7 PM $ 0.0854
-2.02%
$ 13.21 billion $ 483.84 million
Jun 17, 6 PM $ 0.0872
-0.33%
$ 13.49 billion $ 447.23 million
Jun 17, 5 PM $ 0.0875
+0.41%
$ 13.53 billion $ 412.06 million
Jun 17, 4 PM $ 0.0871
-0.13%
$ 13.48 billion $ 411.45 million
Jun 17, 3 PM $ 0.0872
+1.26%
$ 13.49 billion $ 423.24 million
Jun 17, 2 PM $ 0.0861
-0.24%
$ 13.32 billion $ 422.76 million
Jun 17, 1 PM $ 0.0863
+0.15%
$ 13.36 billion $ 449.04 million
Jun 17, 12 PM $ 0.0862
+0.36%
$ 13.34 billion $ 457.59 million
Jun 17, 11 AM $ 0.0859
-0.12%
$ 13.29 billion $ 464.36 million
Jun 17, 10 AM $ 0.086
-0.01%
$ 13.3 billion $ 456.46 million
Jun 17, 9 AM $ 0.086
+0.04%
$ 13.31 billion $ 461.17 million
Jun 17, 8 AM $ 0.086
-1.00%
$ 13.3 billion $ 466.34 million
Jun 17, 7 AM $ 0.0868
-0.20%
$ 13.43 billion $ 493.72 million
Jun 17, 6 AM $ 0.087
-0.43%
$ 13.46 billion $ 488.62 million
Jun 17, 5 AM $ 0.0874
-0.21%
$ 13.52 billion $ 486.83 million
Jun 17, 4 AM $ 0.0876
+0.09%
$ 13.55 billion $ 506.18 million
Jun 17, 3 AM $ 0.0875
-0.28%
$ 13.53 billion $ 516.7 million
Jun 17, 2 AM $ 0.0877
-0.07%
$ 13.57 billion $ 516.52 million
Jun 17, 1 AM $ 0.0878
+0.45%
$ 13.58 billion $ 540.16 million
Jun 17, 12 AM $ 0.0874
+0.23%
$ 13.52 billion $ 538.1 million
Jun 16, 11 PM $ 0.0872
-0.16%
$ 14.86 billion $ 539.65 million
Jun 16, 10 PM $ 0.0873
-0.19%
$ 14.88 billion $ 547.06 million
Jun 16, 9 PM $ 0.0875
-0.22%
$ 14.91 billion $ 568.85 million
Jun 16, 8 PM $ 0.0877
+0.48%
$ 14.94 billion $ 575.45 million
Jun 16, 7 PM $ 0.0873
-0.37%
$ 14.87 billion $ 583.55 million
Jun 16, 6 PM $ 0.0876
+0.44%
$ 14.93 billion $ 598 million
Jun 16, 5 PM $ 0.0872
+0.79%
$ 14.86 billion $ 599.72 million
Jun 16, 4 PM $ 0.0865
-0.78%
$ 14.74 billion $ 610.17 million
Jun 16, 3 PM $ 0.0872
+0.61%
$ 14.86 billion $ 604.08 million
Jun 16, 2 PM $ 0.0867
-0.87%
$ 14.77 billion $ 629.8 million
Jun 16, 1 PM $ 0.0874
-1.03%
$ 14.9 billion $ 672.28 million
Jun 16, 12 PM $ 0.0884
+0.23%
$ 15.05 billion $ 696.24 million
Jun 16, 11 AM $ 0.0882
-0.19%
$ 15.02 billion $ 702.17 million
Jun 16, 10 AM $ 0.0883
-0.27%
$ 15.05 billion $ 740.67 million
Jun 16, 9 AM $ 0.0886
-0.37%
$ 15.09 billion $ 750.33 million
Jun 16, 8 AM $ 0.0889
+1.20%
$ 15.15 billion $ 742.68 million
Jun 16, 7 AM $ 0.0878
+0.20%
$ 14.97 billion $ 704.66 million
Jun 16, 6 AM $ 0.0877
+0.44%
$ 14.94 billion $ 709.31 million
Jun 16, 5 AM $ 0.0873
+0.42%
$ 14.87 billion $ 711.7 million
Jun 16, 4 AM $ 0.0869
-0.65%
$ 14.81 billion $ 702.56 million
Jun 16, 3 AM $ 0.0875
+0.60%
$ 14.91 billion $ 699.24 million
Jun 16, 2 AM $ 0.087
-1.09%
$ 14.82 billion $ 699.11 million
Jun 16, 1 AM $ 0.0879
+0.14%
$ 14.98 billion $ 683.38 million
Jun 16, 12 AM $ 0.0878
-0.39%
$ 14.96 billion $ 698.89 million
Jun 15, 11 PM $ 0.0881
+0.14%
$ 13.63 billion $ 712.12 million
Jun 15, 10 PM $ 0.088
-0.88%
$ 13.61 billion $ 724.56 million