Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
4:53 AM $0.0877
+0.00%
$13.65 billion $563.51 million
4:52 AM $0.0877
+0.04%
$13.65 billion $563.46 million
4:51 AM $0.0877
+0.04%
$13.65 billion $563.21 million
4:50 AM $0.0876
+0.05%
$13.65 billion $562.97 million
4:49 AM $0.0876
+0.01%
$13.63 billion $562.92 million
4:48 AM $0.0876
-0.02%
$13.63 billion $562.93 million
4:47 AM $0.0876
-0.04%
$13.63 billion $562.87 million
4:46 AM $0.0876
-0.01%
$13.63 billion $562.67 million
4:45 AM $0.0876
+0.00%
$13.63 billion $562.59 million
4:44 AM $0.0876
-0.04%
$13.64 billion $562.51 million
4:43 AM $0.0877
-0.02%
$13.64 billion $562.09 million
4:42 AM $0.0877
+0.06%
$13.64 billion $562.06 million
4:41 AM $0.0876
+0.05%
$13.64 billion $561.82 million
4:40 AM $0.0876
+0.08%
$13.64 billion $561.76 million
4:39 AM $0.0875
+0.00%
$13.62 billion $561.57 million
4:38 AM $0.0875
-0.04%
$13.62 billion $561.6 million
4:37 AM $0.0875
-0.07%
$13.62 billion $561.71 million
4:36 AM $0.0876
-0.07%
$13.62 billion $561.77 million
4:35 AM $0.0877
-0.03%
$13.62 billion $561.76 million
4:34 AM $0.0877
+0.01%
$13.65 billion $561.78 million
4:33 AM $0.0877
-0.08%
$13.65 billion $561.74 million
4:32 AM $0.0878
-0.16%
$13.65 billion $561.59 million
4:31 AM $0.0879
+0.00%
$13.65 billion $561.41 million
4:30 AM $0.0879
-0.02%
$13.65 billion $561.37 million
4:29 AM $0.0879
-0.02%
$13.69 billion $561.36 million
4:28 AM $0.0879
+0.00%
$13.69 billion $561.32 million
4:27 AM $0.0879
-0.01%
$13.69 billion $561.28 million
4:26 AM $0.0879
-0.01%
$13.69 billion $561.28 million
4:25 AM $0.088
+0.00%
$13.69 billion $561.25 million
4:24 AM $0.088
+0.00%
$13.69 billion $561.28 million
4:23 AM $0.088
-0.05%
$13.69 billion $561.13 million
4:22 AM $0.088
-0.04%
$13.69 billion $561.25 million
4:21 AM $0.088
+0.04%
$13.69 billion $560.98 million
4:20 AM $0.088
-0.06%
$13.69 billion $560.71 million
4:19 AM $0.0881
-0.09%
$13.71 billion $560.62 million
4:18 AM $0.0881
+0.07%
$13.71 billion $560.07 million
4:17 AM $0.0881
+0.16%
$13.71 billion $559.82 million
4:16 AM $0.0879
+0.14%
$13.71 billion $559.5 million
4:15 AM $0.0878
+0.05%
$13.71 billion $559.22 million
4:14 AM $0.0878
+0.04%
$13.66 billion $559.11 million
4:13 AM $0.0877
+0.07%
$13.66 billion $558.83 million
4:12 AM $0.0877
+0.11%
$13.66 billion $558.45 million
4:11 AM $0.0876
+0.04%
$13.66 billion $557.52 million
4:10 AM $0.0875
+0.09%
$13.66 billion $556.53 million
4:09 AM $0.0874
-0.12%
$13.61 billion $555.98 million
4:08 AM $0.0875
-0.06%
$13.61 billion $555.26 million
4:07 AM $0.0876
-0.06%
$13.61 billion $555.17 million
4:06 AM $0.0877
-0.05%
$13.61 billion $555.06 million
4:05 AM $0.0877
-0.02%
$13.61 billion $554.96 million
4:04 AM $0.0877
-0.01%
$13.66 billion $554.88 million