Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0942
+0.00%
$ 14.48 billion $ 709.11 million
9:21 PM $ 0.0942
-0.01%
$ 14.48 billion $ 709.12 million
9:20 PM $ 0.0942
-0.01%
$ 14.48 billion $ 708.96 million
9:19 PM $ 0.0942
+0.02%
$ 14.48 billion $ 708.72 million
9:18 PM $ 0.0942
-0.01%
$ 14.48 billion $ 708.74 million
9:17 PM $ 0.0942
-0.03%
$ 14.48 billion $ 708.6 million
9:16 PM $ 0.0942
-0.01%
$ 14.48 billion $ 708.39 million
9:15 PM $ 0.0942
-0.06%
$ 14.48 billion $ 708.17 million
9:14 PM $ 0.0942
+0.03%
$ 14.49 billion $ 708.38 million
9:13 PM $ 0.0942
-0.04%
$ 14.49 billion $ 708.2 million
9:12 PM $ 0.0943
-0.04%
$ 14.49 billion $ 708.12 million
9:11 PM $ 0.0943
-0.04%
$ 14.49 billion $ 709.49 million
9:10 PM $ 0.0943
-0.04%
$ 14.49 billion $ 709.94 million
9:09 PM $ 0.0944
-0.01%
$ 14.51 billion $ 710.73 million
9:08 PM $ 0.0944
-0.02%
$ 14.51 billion $ 710.73 million
9:07 PM $ 0.0944
-0.06%
$ 14.51 billion $ 710.83 million
9:06 PM $ 0.0945
-0.04%
$ 14.51 billion $ 711.1 million
9:05 PM $ 0.0945
-0.12%
$ 14.51 billion $ 711.06 million
9:04 PM $ 0.0946
+0.01%
$ 14.55 billion $ 711.25 million
9:03 PM $ 0.0946
-0.01%
$ 14.55 billion $ 711.16 million
9:02 PM $ 0.0946
-0.01%
$ 14.55 billion $ 711.22 million
9:01 PM $ 0.0946
+0.04%
$ 14.55 billion $ 711.22 million
9:00 PM $ 0.0946
+0.03%
$ 14.55 billion $ 710.77 million
8:59 PM $ 0.0945
+0.03%
$ 14.54 billion $ 710.47 million
8:58 PM $ 0.0945
-0.03%
$ 14.54 billion $ 710.36 million
8:57 PM $ 0.0945
-0.03%
$ 14.54 billion $ 710.35 million
8:56 PM $ 0.0946
+0.12%
$ 14.54 billion $ 710.03 million
8:55 PM $ 0.0945
+0.05%
$ 14.54 billion $ 709.34 million
8:54 PM $ 0.0944
+0.00%
$ 14.52 billion $ 709.11 million
8:53 PM $ 0.0944
-0.01%
$ 14.52 billion $ 708.93 million
8:52 PM $ 0.0944
-0.02%
$ 14.52 billion $ 708.88 million
8:51 PM $ 0.0945
+0.05%
$ 14.52 billion $ 708.87 million
8:50 PM $ 0.0944
+0.06%
$ 14.52 billion $ 708.34 million
8:49 PM $ 0.0944
+0.03%
$ 14.51 billion $ 708.14 million
8:48 PM $ 0.0943
+0.05%
$ 14.51 billion $ 708 million
8:47 PM $ 0.0943
+0.06%
$ 14.51 billion $ 707.98 million
8:46 PM $ 0.0942
-0.04%
$ 14.51 billion $ 708.05 million
8:45 PM $ 0.0943
-0.01%
$ 14.51 billion $ 707.35 million
8:44 PM $ 0.0943
+0.01%
$ 14.5 billion $ 706.84 million
8:43 PM $ 0.0943
+0.00%
$ 14.5 billion $ 706.84 million
8:42 PM $ 0.0943
+0.01%
$ 14.5 billion $ 706.76 million
8:41 PM $ 0.0943
-0.03%
$ 14.5 billion $ 706.69 million
8:40 PM $ 0.0943
-0.11%
$ 14.5 billion $ 704.96 million
8:39 PM $ 0.0944
-0.06%
$ 14.51 billion $ 703.92 million
8:38 PM $ 0.0944
-0.05%
$ 14.51 billion $ 703.24 million
8:37 PM $ 0.0945
-0.03%
$ 14.51 billion $ 703.11 million
8:36 PM $ 0.0945
-0.10%
$ 14.51 billion $ 702.94 million
8:35 PM $ 0.0946
-0.03%
$ 14.51 billion $ 702.27 million
8:34 PM $ 0.0946
+0.00%
$ 14.55 billion $ 701.98 million
8:33 PM $ 0.0946
+0.01%
$ 14.55 billion $ 701.93 million