Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.000346
+105.83%
$-- $2,646
Jan 25 $0.0003
+39.53%
$-- $2,685
Jan 18 $0.000167
+11.81%
$-- $2,762
Jan 11 $0.000162
-26.33%
$-- $2,894
Jan 4 $0.000179
+20.13%
$-- $3,100
Dec 28 $0.000169
+25.19%
$-- $3,009
Dec 21 $0.00016
-2.44%
$-- $3,062
Dec 14 $0.000164
+17.99%
$-- $3,180
Dec 7 $0.00014
+12.90%
$-- $2,953
Nov 30 $0.000122
-12.86%
$-- $2,602
Nov 23 $0.000133
+0.61%
$-- $2,408
Nov 16 $0.000132
+5.76%
$-- $2,294
Nov 9 $0.00014
+0.00%
$-- $2,338
Nov 2 $0.00014
+2.64%
$-- $2,666
Oct 26 $0.000132
+14.03%
$-- $2,158
Oct 19 $0.000116
-3.41%
$-- $1,922
Oct 12 $0.000121
-4.05%
$-- $1,795
Oct 5 $0.000124
+3.08%
$-- $1,709
Sep 28 $0.000124
-0.88%
$-- $1,662
Sep 21 $0.000122
-5.28%
$-- $1,622
Sep 14 $0.00013
+4.00%
$-- $1,615
Sep 7 $0.000125
-3.10%
$-- $1,664
Aug 31 $0.000132
+5.60%
$-- $1,615
Aug 24 $0.000128
-6.72%
$-- $1,568
Aug 17 $0.000148
-3.59%
$-- $1,653
Aug 10 $0.000154
-6.11%
$-- $1,846
Aug 3 $0.000162
-6.85%
$-- $1,926
Jul 27 $0.000177
-7.76%
$-- $2,008
Jul 20 $0.000187
+9.72%
$-- $1,974
Jul 13 $0.000172
-13.38%
$-- $1,964
Jul 6 $0.000204
+3.82%
$-- $1,959
Jun 29 $0.00019
+92.22%
$-- $1,820
Jun 22 $0.000185
-5.13%
$-- $1,717
Jun 15 $0.000188
+34.14%
$-- $1,716
Jun 8 $0.00017
+0.00%
$-- $1,613
Jun 1 $0.00017
+15.88%
$-- $1,572
May 25 $0.000152
+7.74%
$-- $1,650
May 18 $0.000144
+26.16%
$-- $1,654
May 11 $0.000116
+28.99%
$-- $1,666
May 4 $0.0000923
+0.65%
$-- $1,668
Apr 27 $0.0000962
-12.85%
$-- $1,624
Apr 20 $0.0000992
-40.39%
$-- $1,603
Apr 13 $0.0000843
-25.38%
$-- $1,561
Apr 6 $0.000113
-8.00%
$-- $1,703
Mar 30 $0.000125
-0.72%
$-- $1,757
Mar 23 $0.000125
-7.36%
$-- $1,748
Mar 16 $0.000131
-6.42%
$-- $1,883
Mar 9 $0.00014
+0.43%
$-- $2,025
Mar 2 $0.000139
-7.34%
$-- $1,924
Feb 23 $0.000145
+3.27%
$-- $1,717