Dogecoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.382
-3.14%
$56.28 billion $2.4 billion
Jan 4, 2025 $0.395
+3.97%
$58.1 billion $4.16 billion
Jan 3, 2025 $0.38
+11.97%
$55.88 billion $4.51 billion
Jan 2, 2025 $0.339
+4.28%
$49.9 billion $2.88 billion
Jan 1, 2025 $0.325
+2.85%
$47.85 billion $1.4 billion
Dec 31, 2024 $0.316
+0.69%
$46.53 billion $2.03 billion
Dec 30, 2024 $0.314
-0.18%
$46.2 billion $2.32 billion
Dec 29, 2024 $0.315
-3.06%
$46.29 billion $1.51 billion
Dec 28, 2024 $0.324
+4.06%
$47.75 billion $1.26 billion
Dec 27, 2024 $0.312
-0.32%
$45.88 billion $1.96 billion
Dec 26, 2024 $0.313
-6.48%
$46.02 billion $2.31 billion
Dec 25, 2024 $0.334
-0.83%
$49.22 billion $2.34 billion
Dec 24, 2024 $0.337
+3.77%
$49.63 billion $2.9 billion
Dec 23, 2024 $0.325
+3.81%
$47.82 billion $3.94 billion
Dec 22, 2024 $0.313
-2.59%
$46.05 billion $3.8 billion
Dec 21, 2024 $0.321
+0.97%
$47.29 billion $6.41 billion
Dec 20, 2024 $0.318
+1.03%
$46.83 billion $10.69 billion
Dec 19, 2024 $0.315
-12.12%
$46.35 billion $8.99 billion
Dec 18, 2024 $0.358
-9.14%
$52.74 billion $5.34 billion
Dec 17, 2024 $0.394
-1.89%
$58.05 billion $3.33 billion
Dec 16, 2024 $0.402
-1.11%
$59.17 billion $3.57 billion
Dec 15, 2024 $0.407
+2.12%
$59.83 billion $2.41 billion
Dec 14, 2024 $0.398
-2.52%
$58.6 billion $2.89 billion
Dec 13, 2024 $0.408
+0.56%
$60.11 billion $3.45 billion
Dec 12, 2024 $0.406
-1.90%
$59.78 billion $5.01 billion
Dec 11, 2024 $0.414
+5.08%
$60.92 billion $5.96 billion
Dec 10, 2024 $0.394
-4.91%
$57.98 billion $10.21 billion
Dec 9, 2024 $0.414
-11.09%
$60.97 billion $10.66 billion
Dec 8, 2024 $0.466
+2.81%
$68.58 billion $7.44 billion
Dec 7, 2024 $0.453
+4.26%
$66.7 billion $6.89 billion
Dec 6, 2024 $0.435
+1.79%
$63.97 billion $5.42 billion
Dec 5, 2024 $0.427
-1.14%
$62.9 billion $13.18 billion
Dec 4, 2024 $0.432
+6.25%
$63.54 billion $6.98 billion
Dec 3, 2024 $0.407
-4.19%
$59.8 billion $8.52 billion
Dec 2, 2024 $0.424
-3.52%
$62.39 billion $11.74 billion
Dec 1, 2024 $0.44
+4.36%
$64.66 billion $6.89 billion
Nov 30, 2024 $0.422
-0.99%
$61.96 billion $4.59 billion
Nov 29, 2024 $0.426
+5.99%
$62.57 billion $5.54 billion
Nov 28, 2024 $0.402
+0.15%
$58.99 billion $4.96 billion
Nov 27, 2024 $0.401
+3.54%
$58.91 billion $5.22 billion
Nov 26, 2024 $0.387
-1.40%
$56.89 billion $7.15 billion
Nov 25, 2024 $0.393
-8.64%
$57.7 billion $7.49 billion
Nov 24, 2024 $0.43
-0.02%
$63.14 billion $10.24 billion
Nov 23, 2024 $0.43
+4.23%
$63.16 billion $17.51 billion
Nov 22, 2024 $0.413
+6.63%
$60.59 billion $11.2 billion
Nov 21, 2024 $0.387
+2.37%
$56.83 billion $6.46 billion
Nov 20, 2024 $0.378
-3.33%
$55.51 billion $6.6 billion
Nov 19, 2024 $0.391
+5.21%
$57.41 billion $10.34 billion
Nov 18, 2024 $0.372
+1.27%
$54.52 billion $6.62 billion
Nov 17, 2024 $0.367
+0.76%
$53.83 billion $6.24 billion