Dogecoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.0704
+0.13%
$12.05 billion $362.9 million
Aug 3, 1 PM $0.0703
+1.13%
$12.03 billion $351.71 million
Aug 3, 12 PM $0.0696
+0.30%
$11.9 billion $338.67 million
Aug 3, 11 AM $0.0693
-0.25%
$11.86 billion $332.16 million
Aug 3, 10 AM $0.0695
-0.29%
$11.89 billion $331.26 million
Aug 3, 9 AM $0.0697
+0.56%
$11.93 billion $328.07 million
Aug 3, 8 AM $0.0693
+0.07%
$11.86 billion $325.83 million
Aug 3, 7 AM $0.0693
-0.30%
$11.85 billion $320.96 million
Aug 3, 6 AM $0.0695
-0.48%
$11.89 billion $307.13 million
Aug 3, 5 AM $0.0698
+0.09%
$11.95 billion $303.64 million
Aug 3, 4 AM $0.0698
-0.11%
$11.93 billion $308.61 million
Aug 3, 3 AM $0.0698
-0.29%
$11.95 billion $308.25 million
Aug 3, 2 AM $0.07
-0.03%
$11.98 billion $308.18 million
Aug 3, 1 AM $0.0701
-0.27%
$11.99 billion $320.42 million
Aug 3, 12 AM $0.0703
-0.72%
$12.02 billion $319.83 million
Aug 2, 11 PM $0.0708
-0.04%
$12.1 billion $314 million
Aug 2, 10 PM $0.0708
+0.03%
$12.11 billion $314.53 million
Aug 2, 9 PM $0.0708
+0.26%
$12.11 billion $300.28 million
Aug 2, 8 PM $0.0706
-0.25%
$12.07 billion $302.89 million
Aug 2, 7 PM $0.0708
-0.13%
$12.1 billion $305.22 million
Aug 2, 6 PM $0.0709
+0.41%
$12.12 billion $313.23 million
Aug 2, 5 PM $0.0706
+0.30%
$12.07 billion $341.09 million
Aug 2, 4 PM $0.0704
+0.09%
$12.03 billion $343.79 million
Aug 2, 3 PM $0.0703
-0.14%
$12.02 billion $345.96 million
Aug 2, 2 PM $0.0704
+0.34%
$12.04 billion $346.93 million
Aug 2, 1 PM $0.0702
+0.16%
$12 billion $345 million
Aug 2, 12 PM $0.07
+0.10%
$11.98 billion $345.78 million
Aug 2, 11 AM $0.07
-0.11%
$11.97 billion $346.81 million
Aug 2, 10 AM $0.07
-0.23%
$11.98 billion $347.97 million
Aug 2, 9 AM $0.0702
+0.24%
$12.01 billion $348.05 million
Aug 2, 8 AM $0.07
-0.52%
$11.98 billion $345.94 million
Aug 2, 7 AM $0.0704
+0.06%
$12.04 billion $342.93 million
Aug 2, 6 AM $0.0704
-0.23%
$12.03 billion $350.38 million
Aug 2, 5 AM $0.0705
+0.40%
$12.06 billion $347.21 million
Aug 2, 4 AM $0.0702
+0.30%
$12.01 billion $337.07 million
Aug 2, 3 AM $0.07
+0.02%
$11.98 billion $333.74 million
Aug 2, 2 AM $0.07
+0.54%
$11.97 billion $330.84 million
Aug 2, 1 AM $0.0696
+0.65%
$11.91 billion $316.02 million
Aug 2, 12 AM $0.0692
+0.10%
$11.83 billion $316.42 million
Aug 1, 11 PM $0.0691
+0.17%
$10.74 billion $320.07 million
Aug 1, 10 PM $0.069
-0.17%
$10.72 billion $314.74 million
Aug 1, 9 PM $0.0691
+0.71%
$10.74 billion $315.14 million
Aug 1, 8 PM $0.0686
+0.12%
$10.66 billion $312.92 million
Aug 1, 7 PM $0.0686
+0.18%
$10.65 billion $315.37 million
Aug 1, 6 PM $0.0684
-1.53%
$10.63 billion $314.92 million
Aug 1, 5 PM $0.0695
-0.71%
$10.79 billion $289.72 million
Aug 1, 4 PM $0.07
-0.19%
$10.87 billion $293.49 million
Aug 1, 3 PM $0.0701
+0.03%
$10.89 billion $297.33 million
Aug 1, 2 PM $0.0701
+0.05%
$10.89 billion $314.06 million
Aug 1, 1 PM $0.0701
+0.21%
$10.88 billion $350.11 million