Dogecoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0881
+0.14%
$ 13.63 billion $ 712.12 million
Jun 15, 10 PM $ 0.088
-0.88%
$ 13.61 billion $ 724.56 million
Jun 15, 9 PM $ 0.0888
-0.22%
$ 13.74 billion $ 736.19 million
Jun 15, 8 PM $ 0.089
+0.10%
$ 13.77 billion $ 762.44 million
Jun 15, 7 PM $ 0.0889
-0.51%
$ 13.75 billion $ 751.76 million
Jun 15, 6 PM $ 0.0894
-0.33%
$ 13.82 billion $ 729.14 million
Jun 15, 5 PM $ 0.0897
-0.56%
$ 13.87 billion $ 720.41 million
Jun 15, 4 PM $ 0.0902
-0.58%
$ 13.94 billion $ 706.62 million
Jun 15, 3 PM $ 0.0907
+1.22%
$ 14.02 billion $ 699.5 million
Jun 15, 2 PM $ 0.0896
-0.74%
$ 13.85 billion $ 689.4 million
Jun 15, 1 PM $ 0.0902
+0.21%
$ 13.96 billion $ 630.37 million
Jun 15, 12 PM $ 0.0901
+0.39%
$ 13.93 billion $ 594.72 million
Jun 15, 11 AM $ 0.0897
+0.62%
$ 13.87 billion $ 580.76 million
Jun 15, 10 AM $ 0.0891
+0.66%
$ 13.79 billion $ 531.44 million
Jun 15, 9 AM $ 0.0886
-0.03%
$ 13.7 billion $ 518.97 million
Jun 15, 8 AM $ 0.0886
+0.07%
$ 13.7 billion $ 513.55 million
Jun 15, 7 AM $ 0.0885
-0.26%
$ 13.69 billion $ 508.61 million
Jun 15, 6 AM $ 0.0888
+0.00%
$ 13.73 billion $ 500.25 million
Jun 15, 5 AM $ 0.0887
+0.16%
$ 13.73 billion $ 487.82 million
Jun 15, 4 AM $ 0.0886
-0.40%
$ 13.7 billion $ 478.77 million
Jun 15, 3 AM $ 0.089
+0.22%
$ 13.76 billion $ 474.21 million
Jun 15, 2 AM $ 0.0888
+0.33%
$ 13.73 billion $ 457.03 million
Jun 15, 1 AM $ 0.0885
-0.36%
$ 13.68 billion $ 449.17 million
Jun 15, 12 AM $ 0.0888
-0.09%
$ 13.73 billion $ 431.16 million
Jun 14, 11 PM $ 0.0889
+0.59%
$ 13.74 billion $ 415.46 million
Jun 14, 10 PM $ 0.0884
-0.41%
$ 13.66 billion $ 394.38 million
Jun 14, 9 PM $ 0.0887
+2.36%
$ 13.72 billion $ 364.68 million
Jun 14, 8 PM $ 0.0867
+0.28%
$ 13.4 billion $ 339.61 million
Jun 14, 7 PM $ 0.0864
+0.08%
$ 13.37 billion $ 337.44 million
Jun 14, 6 PM $ 0.0864
+0.03%
$ 13.36 billion $ 343.41 million
Jun 14, 5 PM $ 0.0863
-0.12%
$ 13.35 billion $ 345.34 million
Jun 14, 4 PM $ 0.0864
+0.21%
$ 13.37 billion $ 356 million
Jun 14, 3 PM $ 0.0863
+0.34%
$ 13.34 billion $ 366.08 million
Jun 14, 2 PM $ 0.086
-0.57%
$ 13.29 billion $ 376.09 million
Jun 14, 1 PM $ 0.0865
-0.13%
$ 13.37 billion $ 367.54 million
Jun 14, 12 PM $ 0.0866
-0.61%
$ 13.39 billion $ 378.86 million
Jun 14, 11 AM $ 0.0871
-0.05%
$ 13.47 billion $ 384.18 million
Jun 14, 10 AM $ 0.0871
-0.33%
$ 13.48 billion $ 392.38 million
Jun 14, 9 AM $ 0.0874
+0.23%
$ 13.52 billion $ 396.99 million
Jun 14, 8 AM $ 0.0872
+0.02%
$ 13.49 billion $ 400.99 million
Jun 14, 7 AM $ 0.0872
-0.31%
$ 13.49 billion $ 403.7 million
Jun 14, 6 AM $ 0.0875
-0.20%
$ 13.53 billion $ 418.65 million
Jun 14, 5 AM $ 0.0877
+0.06%
$ 13.56 billion $ 432.28 million
Jun 14, 4 AM $ 0.0876
-0.54%
$ 13.55 billion $ 435.66 million
Jun 14, 3 AM $ 0.0881
+0.20%
$ 13.62 billion $ 435.49 million
Jun 14, 2 AM $ 0.0879
+0.04%
$ 13.6 billion $ 439.18 million
Jun 14, 1 AM $ 0.0879
+0.25%
$ 13.59 billion $ 445.11 million
Jun 14, 12 AM $ 0.0877
-0.26%
$ 13.56 billion $ 455.33 million
Jun 13, 11 PM $ 0.0879
+0.03%
$ 13.59 billion $ 453.95 million
Jun 13, 10 PM $ 0.0879
-0.41%
$ 13.59 billion $ 477.11 million