Dogecoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.11
+0.78%
$ 16.91 billion $ 994.05 million
May 1, 12 PM $ 0.109
+0.03%
$ 16.77 billion $ 954.07 million
May 1, 11 AM $ 0.109
+0.49%
$ 16.77 billion $ 932.4 million
May 1, 10 AM $ 0.108
+0.61%
$ 16.69 billion $ 934.15 million
May 1, 9 AM $ 0.108
-0.80%
$ 16.59 billion $ 956.54 million
May 1, 8 AM $ 0.109
+0.25%
$ 16.72 billion $ 965.16 million
May 1, 7 AM $ 0.108
-0.19%
$ 16.68 billion $ 966.51 million
May 1, 6 AM $ 0.108
-0.56%
$ 16.71 billion $ 975.01 million
May 1, 5 AM $ 0.109
+0.19%
$ 16.8 billion $ 987.51 million
May 1, 4 AM $ 0.109
-0.17%
$ 16.77 billion $ 1.03 billion
May 1, 3 AM $ 0.109
+0.50%
$ 16.8 billion $ 1.04 billion
May 1, 2 AM $ 0.109
-0.49%
$ 16.72 billion $ 1.03 billion
May 1, 1 AM $ 0.109
+1.41%
$ 16.8 billion $ 1.09 billion
May 1, 12 AM $ 0.108
+0.93%
$ 16.56 billion $ 1.1 billion
Apr 30, 11 PM $ 0.107
+0.32%
$ 18.08 billion $ 1.21 billion
Apr 30, 10 PM $ 0.106
-0.16%
$ 18.02 billion $ 1.23 billion
Apr 30, 9 PM $ 0.106
-0.20%
$ 18.05 billion $ 1.24 billion
Apr 30, 8 PM $ 0.107
+0.35%
$ 18.09 billion $ 1.26 billion
Apr 30, 7 PM $ 0.106
+0.51%
$ 18.03 billion $ 1.27 billion
Apr 30, 6 PM $ 0.106
-0.06%
$ 17.94 billion $ 1.3 billion
Apr 30, 5 PM $ 0.106
-0.53%
$ 17.95 billion $ 1.39 billion
Apr 30, 4 PM $ 0.106
-0.79%
$ 18.04 billion $ 1.46 billion
Apr 30, 3 PM $ 0.107
+0.57%
$ 18.19 billion $ 1.53 billion
Apr 30, 2 PM $ 0.107
-0.29%
$ 18.08 billion $ 1.62 billion
Apr 30, 1 PM $ 0.107
+0.41%
$ 18.14 billion $ 1.66 billion
Apr 30, 12 PM $ 0.106
+0.05%
$ 18.06 billion $ 1.72 billion
Apr 30, 11 AM $ 0.106
-0.32%
$ 18.05 billion $ 1.86 billion
Apr 30, 10 AM $ 0.107
-0.74%
$ 18.11 billion $ 1.92 billion
Apr 30, 9 AM $ 0.107
+0.49%
$ 18.24 billion $ 2.05 billion
Apr 30, 8 AM $ 0.107
-0.02%
$ 18.15 billion $ 2.26 billion
Apr 30, 7 AM $ 0.107
+0.72%
$ 18.16 billion $ 2.35 billion
Apr 30, 6 AM $ 0.106
+0.69%
$ 18.03 billion $ 2.45 billion
Apr 30, 5 AM $ 0.105
+0.51%
$ 17.91 billion $ 2.45 billion
Apr 30, 4 AM $ 0.105
-1.73%
$ 17.81 billion $ 2.45 billion
Apr 30, 3 AM $ 0.107
+1.34%
$ 18.13 billion $ 2.47 billion
Apr 30, 2 AM $ 0.105
-1.52%
$ 17.89 billion $ 2.46 billion
Apr 30, 1 AM $ 0.107
-0.92%
$ 18.17 billion $ 2.39 billion
Apr 30, 12 AM $ 0.108
+3.81%
$ 18.34 billion $ 2.32 billion
Apr 29, 11 PM $ 0.104
+0.49%
$ 17.66 billion $ 2.2 billion
Apr 29, 10 PM $ 0.104
+0.28%
$ 17.58 billion $ 2.2 billion
Apr 29, 9 PM $ 0.103
+1.06%
$ 17.53 billion $ 2.21 billion
Apr 29, 8 PM $ 0.102
+0.77%
$ 17.34 billion $ 2.19 billion
Apr 29, 7 PM $ 0.101
-0.66%
$ 17.21 billion $ 2.16 billion
Apr 29, 6 PM $ 0.102
-1.75%
$ 17.32 billion $ 2.13 billion
Apr 29, 5 PM $ 0.104
+1.66%
$ 17.63 billion $ 2.04 billion
Apr 29, 4 PM $ 0.102
-1.10%
$ 17.34 billion $ 1.94 billion
Apr 29, 3 PM $ 0.103
-1.70%
$ 17.54 billion $ 1.87 billion
Apr 29, 2 PM $ 0.105
-1.21%
$ 17.84 billion $ 1.81 billion
Apr 29, 1 PM $ 0.106
-0.75%
$ 18.06 billion $ 1.76 billion
Apr 29, 12 PM $ 0.107
-2.34%
$ 18.2 billion $ 1.69 billion