Dogecoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0939
-0.08%
$ 14.43 billion $ 684.07 million
10:37 PM $ 0.0939
-0.03%
$ 14.43 billion $ 683.89 million
10:36 PM $ 0.094
-0.03%
$ 14.43 billion $ 684.07 million
10:35 PM $ 0.094
+0.02%
$ 14.43 billion $ 684.69 million
10:34 PM $ 0.094
-0.03%
$ 14.45 billion $ 685.26 million
10:33 PM $ 0.094
+0.00%
$ 14.45 billion $ 685.19 million
10:32 PM $ 0.094
-0.03%
$ 14.45 billion $ 685.19 million
10:31 PM $ 0.0941
+0.00%
$ 14.45 billion $ 684.96 million
10:30 PM $ 0.0941
-0.01%
$ 14.45 billion $ 686.01 million
10:29 PM $ 0.0941
-0.01%
$ 14.47 billion $ 686.82 million
10:28 PM $ 0.0941
-0.01%
$ 14.47 billion $ 687.5 million
10:27 PM $ 0.0941
+0.03%
$ 14.47 billion $ 687.66 million
10:26 PM $ 0.0941
-0.02%
$ 14.47 billion $ 687.92 million
10:25 PM $ 0.0941
-0.01%
$ 14.47 billion $ 688.09 million
10:24 PM $ 0.0941
-0.01%
$ 14.47 billion $ 687.99 million
10:23 PM $ 0.0941
-0.02%
$ 14.47 billion $ 688.28 million
10:22 PM $ 0.0941
-0.03%
$ 14.47 billion $ 688.72 million
10:21 PM $ 0.0942
+0.00%
$ 14.47 billion $ 688.76 million
10:20 PM $ 0.0942
+0.00%
$ 14.47 billion $ 695.39 million
10:19 PM $ 0.0942
+0.00%
$ 14.48 billion $ 697.18 million
10:18 PM $ 0.0941
+0.00%
$ 14.48 billion $ 698.76 million
10:17 PM $ 0.0941
+0.01%
$ 14.48 billion $ 701.17 million
10:16 PM $ 0.0941
-0.04%
$ 14.48 billion $ 702.64 million
10:15 PM $ 0.0942
+0.00%
$ 14.48 billion $ 703.41 million
10:14 PM $ 0.0942
-0.01%
$ 14.48 billion $ 703.61 million
10:13 PM $ 0.0942
+0.00%
$ 14.48 billion $ 703.58 million
10:12 PM $ 0.0942
-0.01%
$ 14.48 billion $ 703.58 million
10:11 PM $ 0.0942
-0.01%
$ 14.48 billion $ 703.62 million
10:10 PM $ 0.0942
-0.01%
$ 14.48 billion $ 703.29 million
10:09 PM $ 0.0942
-0.03%
$ 14.49 billion $ 703.12 million
10:08 PM $ 0.0942
-0.02%
$ 14.49 billion $ 703.41 million
10:07 PM $ 0.0943
-0.02%
$ 14.49 billion $ 703.57 million
10:06 PM $ 0.0943
+0.01%
$ 14.49 billion $ 703.56 million
10:05 PM $ 0.0943
-0.01%
$ 14.49 billion $ 703.44 million
10:04 PM $ 0.0943
+0.01%
$ 14.5 billion $ 703.56 million
10:03 PM $ 0.0943
+0.03%
$ 14.5 billion $ 703.7 million
10:02 PM $ 0.0943
-0.04%
$ 14.5 billion $ 703.76 million
10:01 PM $ 0.0943
-0.01%
$ 14.5 billion $ 703.8 million
10:00 PM $ 0.0943
+0.02%
$ 14.5 billion $ 703.77 million
9:59 PM $ 0.0943
-0.02%
$ 14.5 billion $ 703.73 million
9:58 PM $ 0.0943
+0.02%
$ 14.5 billion $ 703.73 million
9:57 PM $ 0.0943
+0.03%
$ 14.5 billion $ 703.73 million
9:56 PM $ 0.0943
+0.00%
$ 14.5 billion $ 703.71 million
9:55 PM $ 0.0943
+0.04%
$ 14.5 billion $ 703.83 million
9:54 PM $ 0.0942
+0.01%
$ 14.49 billion $ 703.84 million
9:53 PM $ 0.0942
+0.01%
$ 14.49 billion $ 703.97 million
9:52 PM $ 0.0942
+0.04%
$ 14.49 billion $ 703.98 million
9:51 PM $ 0.0942
+0.02%
$ 14.49 billion $ 704.01 million
9:50 PM $ 0.0941
+0.02%
$ 14.49 billion $ 704.5 million
9:49 PM $ 0.0941
+0.01%
$ 14.47 billion $ 704.69 million