Dogecoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.0879
+0.14%
$13.71 billion $559.5 million
4:15 AM $0.0878
+0.05%
$13.71 billion $559.22 million
4:14 AM $0.0878
+0.04%
$13.66 billion $559.11 million
4:13 AM $0.0877
+0.07%
$13.66 billion $558.83 million
4:12 AM $0.0877
+0.11%
$13.66 billion $558.45 million
4:11 AM $0.0876
+0.04%
$13.66 billion $557.52 million
4:10 AM $0.0875
+0.09%
$13.66 billion $556.53 million
4:09 AM $0.0874
-0.12%
$13.61 billion $555.98 million
4:08 AM $0.0875
-0.06%
$13.61 billion $555.26 million
4:07 AM $0.0876
-0.06%
$13.61 billion $555.17 million
4:06 AM $0.0877
-0.05%
$13.61 billion $555.06 million
4:05 AM $0.0877
-0.02%
$13.61 billion $554.96 million
4:04 AM $0.0877
-0.01%
$13.66 billion $554.88 million
4:03 AM $0.0877
-0.07%
$13.66 billion $555.09 million
4:02 AM $0.0878
-0.05%
$13.66 billion $555.17 million
4:01 AM $0.0878
+0.05%
$13.66 billion $554.89 million
4:00 AM $0.0878
+0.00%
$13.66 billion $554.87 million
3:59 AM $0.0878
+0.00%
$13.66 billion $554.91 million
3:58 AM $0.0878
+0.01%
$13.66 billion $554.88 million
3:57 AM $0.0878
+0.01%
$13.66 billion $554.94 million
3:56 AM $0.0878
+0.01%
$13.66 billion $555.02 million
3:55 AM $0.0878
-0.03%
$13.66 billion $555 million
3:54 AM $0.0878
-0.01%
$13.67 billion $554.98 million
3:53 AM $0.0878
+0.02%
$13.67 billion $554.89 million
3:52 AM $0.0878
+0.00%
$13.67 billion $554.96 million
3:51 AM $0.0878
+0.03%
$13.67 billion $554.85 million
3:50 AM $0.0878
-0.04%
$13.67 billion $554.67 million
3:49 AM $0.0878
-0.01%
$13.67 billion $554.52 million
3:48 AM $0.0878
+0.02%
$13.67 billion $554.49 million
3:47 AM $0.0878
+0.06%
$13.67 billion $554.6 million
3:46 AM $0.0877
-0.02%
$13.67 billion $554.64 million
3:45 AM $0.0877
-0.02%
$13.67 billion $554.73 million
3:44 AM $0.0878
-0.01%
$13.66 billion $554.78 million
3:43 AM $0.0878
-0.02%
$13.66 billion $554.76 million
3:42 AM $0.0878
-0.02%
$13.66 billion $554.76 million
3:41 AM $0.0878
-0.02%
$13.66 billion $554.74 million
3:40 AM $0.0878
+0.02%
$13.66 billion $554.7 million
3:39 AM $0.0878
+0.02%
$13.67 billion $554.66 million
3:38 AM $0.0878
-0.05%
$13.67 billion $554.58 million
3:37 AM $0.0878
-0.04%
$13.67 billion $554.61 million
3:36 AM $0.0879
-0.03%
$13.67 billion $554.7 million
3:35 AM $0.0879
-0.02%
$13.67 billion $554.61 million
3:34 AM $0.0879
-0.02%
$13.69 billion $554.57 million
3:33 AM $0.0879
-0.02%
$13.69 billion $554.53 million
3:32 AM $0.088
-0.06%
$13.69 billion $554.43 million
3:31 AM $0.088
+0.03%
$13.69 billion $554.1 million
3:30 AM $0.088
+0.02%
$13.69 billion $553.73 million
3:29 AM $0.088
-0.02%
$13.7 billion $553.37 million
3:28 AM $0.088
-0.03%
$13.7 billion $553.36 million
3:27 AM $0.088
-0.01%
$13.7 billion $553.38 million