Dogecoin Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.000138
-3.49%
$-- $1,681
Feb 9 $0.000139
-7.53%
$-- $1,609
Feb 2 $0.000151
+7.18%
$-- $1,584
Jan 26 $0.000144
-11.81%
$-- $1,678
Jan 19 $0.000162
-91.90%
$-- $1,620
Jan 12 $0.000138
-12.81%
$-- $1,483
Jan 5 $0.000159
-3.35%
$-- $1,957
Dec 29 $0.00016
-11.99%
$-- $2,126
Dec 22 $0.000181
-6.56%
$-- $2,269
Dec 15 $0.000195
+0.67%
$-- $2,277
Dec 8 $0.000193
-12.49%
$-- $2,464
Dec 1 $0.000225
-9.31%
$-- $2,636
Nov 24 $0.00023
-0.43%
$-- $2,618
Nov 17 $0.00025
+16.28%
$-- $2,572
Nov 10 $0.000218
-7.82%
$-- $2,750
Nov 3 $0.000211
-21.82%
$-- $2,385
Oct 27 $0.000205
-10.87%
$-- $2,367
Oct 20 $0.000222
-25.91%
$-- $2,548
Oct 13 $0.000241
-12.36%
$-- $2,716
Oct 6 $0.00027
-16.89%
$-- $2,471
Sep 29 $0.00025
-56.14%
$-- $2,545
Sep 22 $0.00057
+90.06%
$-- $2,860
Sep 15 $0.000226
-31.68%
$-- $3,041
Sep 8 $0.000225
-9.60%
$-- $3,342
Sep 1 $0.000249
+39.05%
$-- $3,381
Aug 25 $0.000119
-4.80%
$-- $3,542
Aug 18 $0.000126
+14.55%
$-- $3,506
Aug 11 $0.00014
-17.65%
$-- $3,694
Aug 4 $0.00017
-24.44%
$-- $4,142
Jul 28 $0.000265
+20.45%
$-- $4,107
Jul 21 $0.00021
-16.00%
$-- $4,263
Jul 14 $0.00026
-3.70%
$-- $4,355
Jul 7 $0.00027
+22.56%
$-- $4,367
Jun 30 $0.00023
-8.00%
$-- $4,436
Jun 23 $0.0004
+17.65%
$-- $4,132
Jun 16 $0.00035
-2.78%
$-- $4,202
Jun 9 $0.00035
+9.37%
$-- $4,316
Jun 2 $0.000292
-67.86%
$-- $4,577
May 26 $0.00036
+9.09%
$-- $4,177
May 19 $0.00032
-28.89%
$-- $3,542
May 12 $0.00045
+797.67%
$-- $3,119
May 5 $0.0000599
-88.02%
$-- $3,081
Apr 28 $0.00046
+108.81%
$-- $3,122
Apr 21 $0.00046
-20.69%
$-- $3,336
Apr 14 $0.00062
-3.13%
$-- $3,534
Apr 7 $0.000251
-54.36%
$-- $3,071
Mar 31 $0.000479
+19.72%
$-- $3,125
Mar 24 $0.0004
+33.37%
$-- $3,560
Mar 17 $0.0015
+76.47%
$-- $4,031
Mar 10 $0.00085
+21.43%
$-- $4,323