Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.364
-4.37%
$53.41 billion $6.05 billion
Nov 15, 2024 $0.381
+5.08%
$55.86 billion $9.31 billion
Nov 14, 2024 $0.362
-9.28%
$53.16 billion $12.7 billion
Nov 13, 2024 $0.399
+4.83%
$58.6 billion $27.92 billion
Nov 12, 2024 $0.381
+8.78%
$55.91 billion $34.18 billion
Nov 11, 2024 $0.35
+25.86%
$51.39 billion $15.97 billion
Nov 10, 2024 $0.278
+27.19%
$40.84 billion $12.18 billion
Nov 9, 2024 $0.219
+8.33%
$32.1 billion $3.2 billion
Nov 8, 2024 $0.202
+4.56%
$29.63 billion $3 billion
Nov 7, 2024 $0.193
-1.62%
$28.34 billion $3.18 billion
Nov 6, 2024 $0.196
+15.40%
$28.8 billion $9.92 billion
Nov 5, 2024 $0.17
+7.45%
$24.96 billion $3.14 billion
Nov 4, 2024 $0.158
+4.53%
$23.22 billion $1.91 billion
Nov 3, 2024 $0.152
-5.03%
$22.22 billion $1.67 billion
Nov 2, 2024 $0.16
+0.18%
$23.39 billion $952.9 million
Nov 1, 2024 $0.159
-1.50%
$23.35 billion $1.8 billion
Oct 31, 2024 $0.162
-3.92%
$23.7 billion $1.62 billion
Oct 30, 2024 $0.168
-4.41%
$24.67 billion $1.71 billion
Oct 29, 2024 $0.176
+9.12%
$25.8 billion $2.88 billion
Oct 28, 2024 $0.161
+11.73%
$23.65 billion $2.33 billion
Oct 27, 2024 $0.144
+5.03%
$21.16 billion $772.1 million
Oct 26, 2024 $0.138
+4.64%
$20.14 billion $654.34 million
Oct 25, 2024 $0.131
-7.45%
$19.25 billion $1.05 billion
Oct 24, 2024 $0.142
+1.40%
$20.8 billion $954.98 million
Oct 23, 2024 $0.14
+0.30%
$20.51 billion $1.02 billion
Oct 22, 2024 $0.14
-2.83%
$20.45 billion $1.23 billion
Oct 21, 2024 $0.144
+1.08%
$21.02 billion $1.61 billion
Oct 20, 2024 $0.142
-1.53%
$20.8 billion $1.08 billion
Oct 19, 2024 $0.144
+5.29%
$21.13 billion $1.46 billion
Oct 18, 2024 $0.137
+5.75%
$20.07 billion $1.71 billion
Oct 17, 2024 $0.13
+3.14%
$18.97 billion $1.17 billion
Oct 16, 2024 $0.126
+7.03%
$18.39 billion $1.79 billion
Oct 15, 2024 $0.117
+0.69%
$17.18 billion $1.06 billion
Oct 14, 2024 $0.117
+4.75%
$17.07 billion $772.58 million
Oct 13, 2024 $0.111
-0.03%
$16.29 billion $383.41 million
Oct 12, 2024 $0.111
+0.59%
$16.3 billion $362.96 million
Oct 11, 2024 $0.111
+4.41%
$16.2 billion $457.2 million
Oct 10, 2024 $0.106
-1.75%
$15.52 billion $529.81 million
Oct 9, 2024 $0.108
+0.80%
$15.79 billion $578.56 million
Oct 8, 2024 $0.107
-1.37%
$15.67 billion $540.33 million
Oct 7, 2024 $0.109
-2.62%
$15.88 billion $738.97 million
Oct 6, 2024 $0.112
+1.81%
$16.31 billion $375.78 million
Oct 5, 2024 $0.11
+0.18%
$16.02 billion $343.81 million
Oct 4, 2024 $0.109
+4.01%
$15.99 billion $564.9 million
Oct 3, 2024 $0.105
+0.39%
$15.37 billion $730.29 million
Oct 2, 2024 $0.105
-2.08%
$15.31 billion $812.59 million
Oct 1, 2024 $0.107
-6.51%
$15.63 billion $1.18 billion
Sep 30, 2024 $0.114
-8.16%
$16.72 billion $848.02 million
Sep 29, 2024 $0.125
-3.04%
$18.2 billion $736.69 million
Sep 28, 2024 $0.128
+3.83%
$18.77 billion $1.25 billion