Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.0999
-0.27%
$15.58 billion $2.56 billion
Sep 22, 5 AM $0.1
-0.05%
$15.62 billion $2.54 billion
Sep 22, 4 AM $0.1
-1.41%
$15.63 billion $2.47 billion
Sep 22, 3 AM $0.102
+2.69%
$15.86 billion $2.26 billion
Sep 22, 2 AM $0.099
-0.86%
$15.44 billion $2.17 billion
Sep 22, 1 AM $0.0998
+0.17%
$15.58 billion $2.12 billion
Sep 22, 12 AM $0.0997
-0.06%
$15.55 billion $2.08 billion
Sep 21, 11 PM $0.0997
-0.53%
$15.56 billion $2.03 billion
Sep 21, 10 PM $0.1
+0.94%
$15.64 billion $1.97 billion
Sep 21, 9 PM $0.0993
-0.88%
$15.5 billion $1.89 billion
Sep 21, 8 PM $0.1
+1.85%
$15.63 billion $1.84 billion
Sep 21, 7 PM $0.0984
-1.31%
$15.35 billion $1.74 billion
Sep 21, 6 PM $0.0997
+2.46%
$15.55 billion $1.66 billion
Sep 21, 5 PM $0.0973
+0.55%
$15.18 billion $1.55 billion
Sep 21, 4 PM $0.0968
-0.46%
$15.1 billion $1.45 billion
Sep 21, 3 PM $0.0972
+2.47%
$15.17 billion $1.38 billion
Sep 21, 2 PM $0.0949
+1.61%
$14.8 billion $1.21 billion
Sep 21, 1 PM $0.0934
-0.08%
$14.57 billion $1.13 billion
Sep 21, 12 PM $0.0934
+0.14%
$14.58 billion $1.05 billion
Sep 21, 11 AM $0.0933
+0.54%
$14.56 billion $1.02 billion
Sep 21, 10 AM $0.0928
+0.76%
$14.48 billion $968.04 million
Sep 21, 9 AM $0.0921
+0.17%
$14.37 billion $908.71 million
Sep 21, 8 AM $0.092
+2.61%
$14.35 billion $757.29 million
Sep 21, 7 AM $0.0896
+0.65%
$13.98 billion $653.74 million
Sep 21, 6 AM $0.089
+0.74%
$13.89 billion $634.51 million
Sep 21, 5 AM $0.0884
+0.03%
$13.79 billion $625.41 million
Sep 21, 4 AM $0.0884
-0.12%
$13.79 billion $618.05 million
Sep 21, 3 AM $0.0885
+0.32%
$13.8 billion $616.82 million
Sep 21, 2 AM $0.0882
+0.74%
$13.76 billion $634.48 million
Sep 21, 1 AM $0.0875
-1.35%
$13.66 billion $650.32 million
Sep 21, 12 AM $0.0887
+1.64%
$13.84 billion $614.79 million
Sep 20, 11 PM $0.0873
-0.22%
$14.99 billion $583.72 million
Sep 20, 10 PM $0.0875
+0.72%
$15.02 billion $587.1 million
Sep 20, 9 PM $0.0869
-0.55%
$14.92 billion $598.15 million
Sep 20, 8 PM $0.0874
-0.04%
$15 billion $616.67 million
Sep 20, 7 PM $0.0874
+0.82%
$15 billion $629.32 million
Sep 20, 6 PM $0.0867
-0.33%
$14.88 billion $653.57 million
Sep 20, 5 PM $0.087
-0.59%
$14.93 billion $671.85 million
Sep 20, 4 PM $0.0875
+1.96%
$15.02 billion $697.17 million
Sep 20, 3 PM $0.0858
+0.77%
$14.73 billion $683.08 million
Sep 20, 2 PM $0.0851
+0.23%
$14.62 billion $692.01 million
Sep 20, 1 PM $0.0849
-0.17%
$14.59 billion $710.29 million
Sep 20, 12 PM $0.0851
-0.05%
$14.61 billion $748.74 million
Sep 20, 11 AM $0.0851
+0.51%
$14.62 billion $755.48 million
Sep 20, 10 AM $0.0847
-0.33%
$14.54 billion $760.77 million
Sep 20, 9 AM $0.085
+0.28%
$14.59 billion $761.79 million
Sep 20, 8 AM $0.0848
-0.18%
$14.55 billion $759.15 million
Sep 20, 7 AM $0.0849
-0.13%
$14.58 billion $756.86 million
Sep 20, 6 AM $0.085
-0.46%
$14.6 billion $761.54 million
Sep 20, 5 AM $0.0854
-0.10%
$14.66 billion $757.83 million