Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.11
-0.33%
$ 18.63 billion $ 1.56 billion
Apr 29, 10 AM $ 0.11
+0.66%
$ 18.7 billion $ 1.5 billion
Apr 29, 9 AM $ 0.109
+3.74%
$ 18.57 billion $ 1.32 billion
Apr 29, 8 AM $ 0.105
+0.52%
$ 17.9 billion $ 1.09 billion
Apr 29, 7 AM $ 0.105
+2.78%
$ 17.81 billion $ 985.26 million
Apr 29, 6 AM $ 0.102
-0.19%
$ 17.33 billion $ 861.75 million
Apr 29, 5 AM $ 0.102
+0.42%
$ 17.36 billion $ 887.86 million
Apr 29, 4 AM $ 0.102
+0.56%
$ 17.29 billion $ 888.97 million
Apr 29, 3 AM $ 0.101
+1.35%
$ 17.19 billion $ 905.55 million
Apr 29, 2 AM $ 0.0999
-0.14%
$ 16.96 billion $ 870.01 million
Apr 29, 1 AM $ 0.1
+0.19%
$ 16.99 billion $ 879.66 million
Apr 29, 12 AM $ 0.0999
+0.53%
$ 16.96 billion $ 878.79 million
Apr 28, 11 PM $ 0.0994
-0.12%
$ 16.87 billion $ 838.17 million
Apr 28, 10 PM $ 0.0995
+0.00%
$ 16.89 billion $ 827.05 million
Apr 28, 9 PM $ 0.0995
-0.26%
$ 16.88 billion $ 804.19 million
Apr 28, 8 PM $ 0.0997
-0.01%
$ 16.93 billion $ 784.35 million
Apr 28, 7 PM $ 0.0997
+0.23%
$ 16.93 billion $ 781.75 million
Apr 28, 6 PM $ 0.0995
+0.16%
$ 16.89 billion $ 836.23 million
Apr 28, 5 PM $ 0.0993
-0.38%
$ 16.86 billion $ 832.82 million
Apr 28, 4 PM $ 0.0997
+0.26%
$ 16.92 billion $ 828.16 million
Apr 28, 3 PM $ 0.0995
+0.68%
$ 16.88 billion $ 827.33 million
Apr 28, 2 PM $ 0.0988
+0.11%
$ 16.77 billion $ 885.84 million
Apr 28, 1 PM $ 0.0987
-0.29%
$ 16.75 billion $ 891.12 million
Apr 28, 12 PM $ 0.099
+0.35%
$ 16.79 billion $ 865.85 million
Apr 28, 11 AM $ 0.0986
-0.62%
$ 16.74 billion $ 843.72 million
Apr 28, 10 AM $ 0.0992
-0.03%
$ 16.84 billion $ 834.28 million
Apr 28, 9 AM $ 0.0992
-0.51%
$ 16.84 billion $ 840.55 million
Apr 28, 8 AM $ 0.0998
+0.12%
$ 16.93 billion $ 855.4 million
Apr 28, 7 AM $ 0.0996
+0.11%
$ 16.91 billion $ 844.14 million
Apr 28, 6 AM $ 0.0995
-0.66%
$ 16.89 billion $ 837.8 million
Apr 28, 5 AM $ 0.1
+0.52%
$ 17 billion $ 803.38 million
Apr 28, 4 AM $ 0.0997
+0.34%
$ 16.92 billion $ 794.59 million
Apr 28, 3 AM $ 0.0993
+0.17%
$ 16.86 billion $ 722.62 million
Apr 28, 2 AM $ 0.0992
-0.08%
$ 16.83 billion $ 714.57 million
Apr 28, 1 AM $ 0.0993
+0.24%
$ 16.85 billion $ 713.83 million
Apr 28, 12 AM $ 0.099
+0.04%
$ 16.81 billion $ 728.96 million
Apr 27, 11 PM $ 0.099
+0.26%
$ 16.8 billion $ 732.05 million
Apr 27, 10 PM $ 0.0987
+0.74%
$ 16.75 billion $ 728.6 million
Apr 27, 9 PM $ 0.098
-0.09%
$ 16.63 billion $ 731.62 million
Apr 27, 8 PM $ 0.0981
+0.23%
$ 16.64 billion $ 752.84 million
Apr 27, 7 PM $ 0.0978
-0.03%
$ 16.6 billion $ 769.51 million
Apr 27, 6 PM $ 0.0979
+0.11%
$ 16.61 billion $ 775.76 million
Apr 27, 5 PM $ 0.0978
+0.32%
$ 16.59 billion $ 787.72 million
Apr 27, 4 PM $ 0.0975
+0.28%
$ 16.54 billion $ 783.17 million
Apr 27, 3 PM $ 0.0972
-1.61%
$ 16.49 billion $ 765.35 million
Apr 27, 2 PM $ 0.0988
+0.59%
$ 16.76 billion $ 703.48 million
Apr 27, 1 PM $ 0.0982
+0.03%
$ 16.67 billion $ 681.68 million
Apr 27, 12 PM $ 0.0982
-0.29%
$ 16.66 billion $ 699.72 million
Apr 27, 11 AM $ 0.0985
+0.33%
$ 16.71 billion $ 710.66 million
Apr 27, 10 AM $ 0.0981
-0.15%
$ 16.65 billion $ 714.75 million