Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0879
-0.41%
$ 13.59 billion $ 477.11 million
Jun 13, 9 PM $ 0.0882
+0.62%
$ 13.64 billion $ 492.46 million
Jun 13, 8 PM $ 0.0877
+0.00%
$ 13.56 billion $ 491.75 million
Jun 13, 7 PM $ 0.0877
+0.03%
$ 13.56 billion $ 523.29 million
Jun 13, 6 PM $ 0.0876
+0.06%
$ 13.55 billion $ 532.58 million
Jun 13, 5 PM $ 0.0876
-0.29%
$ 13.55 billion $ 545.17 million
Jun 13, 4 PM $ 0.0879
-0.58%
$ 13.58 billion $ 552.9 million
Jun 13, 3 PM $ 0.0884
+0.05%
$ 13.66 billion $ 593.25 million
Jun 13, 2 PM $ 0.0883
+0.22%
$ 13.66 billion $ 708.67 million
Jun 13, 1 PM $ 0.0881
-0.48%
$ 13.63 billion $ 931.77 million
Jun 13, 12 PM $ 0.0886
+0.75%
$ 13.69 billion $ 948.01 million
Jun 13, 11 AM $ 0.0879
+0.69%
$ 13.59 billion $ 949.61 million
Jun 13, 10 AM $ 0.0873
+0.17%
$ 13.5 billion $ 950.8 million
Jun 13, 9 AM $ 0.0871
-0.01%
$ 13.48 billion $ 962.48 million
Jun 13, 8 AM $ 0.0872
+0.10%
$ 13.48 billion $ 968.28 million
Jun 13, 7 AM $ 0.0871
+0.43%
$ 13.46 billion $ 976.7 million
Jun 13, 6 AM $ 0.0867
+0.80%
$ 13.41 billion $ 967.41 million
Jun 13, 5 AM $ 0.086
-0.19%
$ 13.3 billion $ 1 billion
Jun 13, 4 AM $ 0.0862
-0.19%
$ 13.33 billion $ 1.05 billion
Jun 13, 3 AM $ 0.0863
-0.09%
$ 13.35 billion $ 1.07 billion
Jun 13, 2 AM $ 0.0864
-0.39%
$ 13.36 billion $ 1.06 billion
Jun 13, 1 AM $ 0.0867
+0.73%
$ 13.41 billion $ 1.04 billion
Jun 13, 12 AM $ 0.0861
+0.14%
$ 13.32 billion $ 1.03 billion
Jun 12, 11 PM $ 0.086
-0.40%
$ 13.3 billion $ 1.03 billion
Jun 12, 10 PM $ 0.0864
-0.58%
$ 13.35 billion $ 1.01 billion
Jun 12, 9 PM $ 0.0869
-0.68%
$ 13.43 billion $ 1.01 billion
Jun 12, 8 PM $ 0.0875
+0.04%
$ 13.52 billion $ 1.01 billion
Jun 12, 7 PM $ 0.0874
-0.26%
$ 13.52 billion $ 1.01 billion
Jun 12, 6 PM $ 0.0877
-0.22%
$ 13.55 billion $ 1.02 billion
Jun 12, 5 PM $ 0.0879
-0.90%
$ 13.58 billion $ 1.03 billion
Jun 12, 4 PM $ 0.0887
+1.28%
$ 13.71 billion $ 1.06 billion
Jun 12, 3 PM $ 0.0875
-3.16%
$ 13.53 billion $ 1 billion
Jun 12, 2 PM $ 0.0904
+4.05%
$ 13.98 billion $ 896.1 million
Jun 12, 1 PM $ 0.0869
-0.12%
$ 13.43 billion $ 659.88 million
Jun 12, 12 PM $ 0.087
+0.04%
$ 13.45 billion $ 639.49 million
Jun 12, 11 AM $ 0.0869
+0.37%
$ 13.44 billion $ 643.3 million
Jun 12, 10 AM $ 0.0866
-0.47%
$ 13.39 billion $ 640.57 million
Jun 12, 9 AM $ 0.087
+0.43%
$ 13.46 billion $ 624.76 million
Jun 12, 8 AM $ 0.0867
+0.89%
$ 13.4 billion $ 613.75 million
Jun 12, 7 AM $ 0.0859
+0.57%
$ 13.28 billion $ 600.83 million
Jun 12, 6 AM $ 0.0854
-1.63%
$ 13.2 billion $ 592.42 million
Jun 12, 5 AM $ 0.0868
-0.22%
$ 13.42 billion $ 552.1 million
Jun 12, 4 AM $ 0.087
+0.53%
$ 13.45 billion $ 503.35 million
Jun 12, 3 AM $ 0.0865
+0.16%
$ 13.38 billion $ 496.98 million
Jun 12, 2 AM $ 0.0864
+0.62%
$ 13.36 billion $ 506.26 million
Jun 12, 1 AM $ 0.0859
-0.11%
$ 13.28 billion $ 505.98 million
Jun 12, 12 AM $ 0.086
-0.12%
$ 13.29 billion $ 505.22 million
Jun 11, 11 PM $ 0.0861
-0.43%
$ 13.31 billion $ 504.1 million
Jun 11, 10 PM $ 0.0864
+0.02%
$ 13.36 billion $ 513.62 million
Jun 11, 9 PM $ 0.0864
+0.14%
$ 13.36 billion $ 521.88 million