Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0956
-0.10%
$ 14.67 billion $ 515.67 million
Mar 15, 6 AM $ 0.0957
-0.42%
$ 14.68 billion $ 522.52 million
Mar 15, 5 AM $ 0.0961
+0.19%
$ 14.74 billion $ 548.66 million
Mar 15, 4 AM $ 0.0959
-0.07%
$ 14.72 billion $ 537.47 million
Mar 15, 3 AM $ 0.096
-0.98%
$ 14.73 billion $ 541.51 million
Mar 15, 2 AM $ 0.0969
+1.41%
$ 14.87 billion $ 546.8 million
Mar 15, 1 AM $ 0.0956
+0.00%
$ 14.66 billion $ 509.05 million
Mar 15, 12 AM $ 0.0956
-0.45%
$ 14.66 billion $ 527.16 million
Mar 14, 11 PM $ 0.096
+0.94%
$ 14.73 billion $ 548.09 million
Mar 14, 10 PM $ 0.0951
+0.09%
$ 14.59 billion $ 532.32 million
Mar 14, 9 PM $ 0.095
+0.21%
$ 14.58 billion $ 551.92 million
Mar 14, 8 PM $ 0.0948
+0.07%
$ 14.55 billion $ 560.29 million
Mar 14, 7 PM $ 0.0948
+0.07%
$ 14.54 billion $ 565.8 million
Mar 14, 6 PM $ 0.0947
+0.02%
$ 14.53 billion $ 587.23 million
Mar 14, 5 PM $ 0.0947
-0.68%
$ 14.52 billion $ 612.76 million
Mar 14, 4 PM $ 0.0953
+0.42%
$ 14.62 billion $ 680.65 million
Mar 14, 3 PM $ 0.0949
+0.39%
$ 14.56 billion $ 744.47 million
Mar 14, 2 PM $ 0.0946
-0.74%
$ 14.51 billion $ 831.57 million
Mar 14, 1 PM $ 0.0953
+0.35%
$ 14.62 billion $ 960.59 million
Mar 14, 12 PM $ 0.0949
-0.34%
$ 14.56 billion $ 1.08 billion
Mar 14, 11 AM $ 0.0953
+0.91%
$ 14.61 billion $ 1.23 billion
Mar 14, 10 AM $ 0.0944
+0.17%
$ 14.48 billion $ 1.32 billion
Mar 14, 9 AM $ 0.0942
-0.22%
$ 14.46 billion $ 1.41 billion
Mar 14, 8 AM $ 0.0945
-0.19%
$ 14.49 billion $ 1.47 billion
Mar 14, 7 AM $ 0.0946
-0.11%
$ 14.52 billion $ 1.5 billion
Mar 14, 6 AM $ 0.0947
-1.01%
$ 14.53 billion $ 1.5 billion
Mar 14, 5 AM $ 0.0957
-0.05%
$ 14.68 billion $ 1.48 billion
Mar 14, 4 AM $ 0.0957
-0.30%
$ 14.69 billion $ 1.49 billion
Mar 14, 3 AM $ 0.096
+0.23%
$ 14.73 billion $ 1.49 billion
Mar 14, 2 AM $ 0.0958
+0.12%
$ 14.7 billion $ 1.49 billion
Mar 14, 1 AM $ 0.0957
+0.30%
$ 14.68 billion $ 1.53 billion
Mar 14, 12 AM $ 0.0954
-0.57%
$ 14.64 billion $ 1.55 billion
Mar 13, 11 PM $ 0.096
+0.00%
$ 14.72 billion $ 1.63 billion
Mar 13, 10 PM $ 0.096
-0.31%
$ 14.72 billion $ 1.66 billion
Mar 13, 9 PM $ 0.0963
-0.25%
$ 14.77 billion $ 1.65 billion
Mar 13, 8 PM $ 0.0965
+0.49%
$ 14.8 billion $ 1.64 billion
Mar 13, 7 PM $ 0.096
+0.16%
$ 14.73 billion $ 1.64 billion
Mar 13, 6 PM $ 0.0959
-0.18%
$ 14.71 billion $ 1.64 billion
Mar 13, 5 PM $ 0.096
-1.80%
$ 14.73 billion $ 1.63 billion
Mar 13, 4 PM $ 0.0978
-0.17%
$ 15 billion $ 1.58 billion
Mar 13, 3 PM $ 0.098
+0.26%
$ 15.03 billion $ 1.54 billion
Mar 13, 2 PM $ 0.0977
-2.59%
$ 14.99 billion $ 1.51 billion
Mar 13, 1 PM $ 0.1
-0.48%
$ 15.39 billion $ 1.43 billion
Mar 13, 12 PM $ 0.101
+0.75%
$ 15.46 billion $ 1.35 billion
Mar 13, 11 AM $ 0.1
+1.02%
$ 15.35 billion $ 1.24 billion
Mar 13, 10 AM $ 0.099
+0.40%
$ 15.19 billion $ 1.17 billion
Mar 13, 9 AM $ 0.0987
+1.37%
$ 15.13 billion $ 1.12 billion
Mar 13, 8 AM $ 0.0973
+0.86%
$ 14.93 billion $ 1.06 billion
Mar 13, 7 AM $ 0.0965
-0.13%
$ 14.8 billion $ 1.04 billion
Mar 13, 6 AM $ 0.0966
+0.08%
$ 14.82 billion $ 1.06 billion