Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0699
+0.13%
$10.86 billion $360.64 million
Aug 1, 11 AM $0.0698
+0.04%
$10.85 billion $363.18 million
Aug 1, 10 AM $0.0698
+0.02%
$10.84 billion $372.78 million
Aug 1, 9 AM $0.0698
-0.19%
$10.84 billion $378.64 million
Aug 1, 8 AM $0.0699
+0.08%
$10.86 billion $386.45 million
Aug 1, 7 AM $0.0699
-0.24%
$10.85 billion $390.06 million
Aug 1, 6 AM $0.07
-0.08%
$10.88 billion $389.81 million
Aug 1, 5 AM $0.0701
-0.08%
$10.89 billion $390.51 million
Aug 1, 4 AM $0.0702
+0.08%
$10.9 billion $391.45 million
Aug 1, 3 AM $0.0701
-0.03%
$10.89 billion $393.35 million
Aug 1, 2 AM $0.0701
+0.02%
$10.89 billion $396.95 million
Aug 1, 1 AM $0.0701
+0.30%
$10.89 billion $403.61 million
Aug 1, 12 AM $0.0699
+0.44%
$10.86 billion $408.35 million
Jul 31, 11 PM $0.0696
-0.05%
$11.9 billion $409.63 million
Jul 31, 10 PM $0.0696
-0.05%
$11.91 billion $413.72 million
Jul 31, 9 PM $0.0697
+0.18%
$11.91 billion $415.24 million
Jul 31, 8 PM $0.0695
-0.43%
$11.89 billion $412.95 million
Jul 31, 7 PM $0.0698
-0.58%
$11.94 billion $411.49 million
Jul 31, 6 PM $0.0702
+0.10%
$12.01 billion $405.2 million
Jul 31, 5 PM $0.0702
+0.71%
$12 billion $394.57 million
Jul 31, 4 PM $0.0697
+0.90%
$11.92 billion $389.22 million
Jul 31, 3 PM $0.0691
-0.37%
$11.81 billion $384.7 million
Jul 31, 2 PM $0.0693
+0.03%
$11.85 billion $377.84 million
Jul 31, 1 PM $0.0693
-0.46%
$11.85 billion $347.23 million
Jul 31, 12 PM $0.0696
+0.03%
$11.9 billion $345.82 million
Jul 31, 11 AM $0.0696
+0.13%
$11.9 billion $348.9 million
Jul 31, 10 AM $0.0695
+0.10%
$11.89 billion $351.12 million
Jul 31, 9 AM $0.0694
-0.73%
$11.87 billion $356.67 million
Jul 31, 8 AM $0.0699
-0.15%
$11.96 billion $357.41 million
Jul 31, 7 AM $0.07
-0.13%
$11.98 billion $359.06 million
Jul 31, 6 AM $0.0701
+0.02%
$11.99 billion $352.27 million
Jul 31, 5 AM $0.0701
+0.04%
$11.99 billion $352.82 million
Jul 31, 4 AM $0.0701
-0.03%
$11.99 billion $353.63 million
Jul 31, 3 AM $0.0701
+0.17%
$11.99 billion $352.63 million
Jul 31, 2 AM $0.07
-0.41%
$11.97 billion $348.42 million
Jul 31, 1 AM $0.0703
-0.21%
$12.02 billion $344.45 million
Jul 31, 12 AM $0.0704
-0.26%
$12.04 billion $341.65 million
Jul 30, 11 PM $0.0706
-0.13%
$12.08 billion $341.15 million
Jul 30, 10 PM $0.0707
+0.28%
$12.09 billion $339.2 million
Jul 30, 9 PM $0.0705
-0.12%
$12.06 billion $339.02 million
Jul 30, 8 PM $0.0706
-0.21%
$12.07 billion $348.31 million
Jul 30, 7 PM $0.0708
+0.06%
$12.1 billion $370.27 million
Jul 30, 6 PM $0.0707
-0.23%
$12.09 billion $381.4 million
Jul 30, 5 PM $0.0709
+0.32%
$12.12 billion $398.98 million
Jul 30, 4 PM $0.0707
+0.16%
$12.08 billion $395.77 million
Jul 30, 3 PM $0.0705
+0.05%
$12.06 billion $395.97 million
Jul 30, 2 PM $0.0705
-0.06%
$12.06 billion $407.55 million
Jul 30, 1 PM $0.0705
+0.49%
$12.06 billion $404.37 million
Jul 30, 12 PM $0.0702
+0.14%
$12 billion $395.84 million
Jul 30, 11 AM $0.0701
+0.22%
$11.99 billion $391.47 million