Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0729
+0.01%
$ 12.44 billion $ 347.33 million
12:02 AM $ 0.0729
-0.08%
$ 12.44 billion $ 347.33 million
12:01 AM $ 0.0729
-0.01%
$ 12.44 billion $ 348.37 million
12:00 AM $ 0.0729
+0.01%
$ 12.44 billion $ 348.37 million
11:59 PM $ 0.0729
-0.01%
$ 12.45 billion $ 348.41 million
11:58 PM $ 0.0729
-0.01%
$ 12.45 billion $ 348.4 million
11:57 PM $ 0.0729
+0.06%
$ 12.45 billion $ 348.66 million
11:56 PM $ 0.0729
+0.01%
$ 12.45 billion $ 348.62 million
11:55 PM $ 0.0729
+0.00%
$ 12.45 billion $ 348.65 million
11:54 PM $ 0.0729
+0.02%
$ 12.44 billion $ 348.71 million
11:53 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.64 million
11:52 PM $ 0.0729
+0.02%
$ 12.44 billion $ 348.64 million
11:51 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.72 million
11:50 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.78 million
11:49 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.77 million
11:48 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.84 million
11:47 PM $ 0.0729
-0.05%
$ 12.44 billion $ 348.84 million
11:46 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.8 million
11:45 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.83 million
11:44 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.84 million
11:43 PM $ 0.0729
+0.00%
$ 12.44 billion $ 348.82 million
11:42 PM $ 0.0729
+0.01%
$ 12.44 billion $ 348.83 million
11:41 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.81 million
11:40 PM $ 0.0729
+0.01%
$ 12.44 billion $ 348.8 million
11:39 PM $ 0.0729
+0.01%
$ 12.44 billion $ 348.77 million
11:38 PM $ 0.0729
-0.01%
$ 12.44 billion $ 348.76 million
11:37 PM $ 0.0729
+0.02%
$ 12.44 billion $ 348.74 million
11:36 PM $ 0.0729
+0.01%
$ 12.44 billion $ 349.07 million
11:35 PM $ 0.0729
+0.00%
$ 12.44 billion $ 349.23 million
11:34 PM $ 0.0729
+0.00%
$ 12.44 billion $ 349.45 million
11:33 PM $ 0.0729
+0.00%
$ 12.44 billion $ 349.5 million
11:32 PM $ 0.0729
-0.13%
$ 12.44 billion $ 349.52 million
11:31 PM $ 0.073
-0.03%
$ 12.44 billion $ 349.67 million
11:30 PM $ 0.073
-0.03%
$ 12.44 billion $ 349.71 million
11:29 PM $ 0.073
+0.00%
$ 12.46 billion $ 349.77 million
11:28 PM $ 0.073
+0.00%
$ 12.46 billion $ 349.8 million
11:27 PM $ 0.073
+0.16%
$ 12.46 billion $ 349.81 million
11:26 PM $ 0.0729
-0.01%
$ 12.46 billion $ 349.59 million
11:25 PM $ 0.0729
+0.01%
$ 12.46 billion $ 349.56 million
11:24 PM $ 0.0729
+0.03%
$ 12.44 billion $ 349.54 million
11:23 PM $ 0.0729
+0.03%
$ 12.44 billion $ 349.54 million
11:22 PM $ 0.0729
-0.04%
$ 12.44 billion $ 349.75 million
11:21 PM $ 0.0729
+0.00%
$ 12.44 billion $ 349.78 million
11:20 PM $ 0.0729
-0.01%
$ 12.44 billion $ 349.79 million
11:19 PM $ 0.0729
+0.01%
$ 12.44 billion $ 349.77 million
11:18 PM $ 0.0729
-0.01%
$ 12.44 billion $ 349.82 million
11:17 PM $ 0.0729
-0.17%
$ 12.44 billion $ 349.83 million
11:16 PM $ 0.073
-0.02%
$ 12.44 billion $ 349.86 million
11:15 PM $ 0.073
-0.04%
$ 12.44 billion $ 349.86 million
11:14 PM $ 0.0731
-0.01%
$ 12.47 billion $ 349.81 million