Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0936
+0.01%
$ 14.39 billion $ 653.08 million
11:38 PM $ 0.0936
+0.00%
$ 14.39 billion $ 653.11 million
11:37 PM $ 0.0936
+0.00%
$ 14.39 billion $ 653.26 million
11:36 PM $ 0.0936
-0.02%
$ 14.39 billion $ 653.26 million
11:35 PM $ 0.0936
-0.02%
$ 14.39 billion $ 653.91 million
11:34 PM $ 0.0936
-0.01%
$ 14.4 billion $ 653.95 million
11:33 PM $ 0.0936
-0.02%
$ 14.4 billion $ 654.59 million
11:32 PM $ 0.0937
-0.02%
$ 14.4 billion $ 654.83 million
11:31 PM $ 0.0937
+0.00%
$ 14.4 billion $ 654.91 million
11:30 PM $ 0.0937
-0.02%
$ 14.4 billion $ 656.56 million
11:29 PM $ 0.0937
+0.01%
$ 14.41 billion $ 656.87 million
11:28 PM $ 0.0937
+0.00%
$ 14.41 billion $ 657.28 million
11:27 PM $ 0.0937
+0.00%
$ 14.41 billion $ 657.86 million
11:26 PM $ 0.0937
+0.00%
$ 14.41 billion $ 658.04 million
11:25 PM $ 0.0937
+0.00%
$ 14.41 billion $ 657.97 million
11:24 PM $ 0.0937
+0.00%
$ 14.41 billion $ 658.01 million
11:23 PM $ 0.0937
-0.03%
$ 14.41 billion $ 657.97 million
11:22 PM $ 0.0937
+0.00%
$ 14.41 billion $ 657.98 million
11:21 PM $ 0.0937
-0.02%
$ 14.41 billion $ 659.09 million
11:20 PM $ 0.0937
+0.09%
$ 14.41 billion $ 659.09 million
11:19 PM $ 0.0936
-0.02%
$ 14.4 billion $ 659.5 million
11:18 PM $ 0.0937
-0.01%
$ 14.4 billion $ 660.82 million
11:17 PM $ 0.0937
+0.00%
$ 14.4 billion $ 661.07 million
11:16 PM $ 0.0937
-0.03%
$ 14.4 billion $ 661.36 million
11:15 PM $ 0.0937
-0.01%
$ 14.4 billion $ 662.35 million
11:14 PM $ 0.0937
-0.01%
$ 14.41 billion $ 662.83 million
11:13 PM $ 0.0937
+0.02%
$ 14.41 billion $ 663.47 million
11:12 PM $ 0.0937
+0.01%
$ 14.41 billion $ 663.62 million
11:11 PM $ 0.0937
-0.04%
$ 14.41 billion $ 663.41 million
11:10 PM $ 0.0937
-0.02%
$ 14.41 billion $ 663.6 million
11:09 PM $ 0.0937
-0.03%
$ 14.41 billion $ 663.57 million
11:08 PM $ 0.0938
-0.01%
$ 14.41 billion $ 663.62 million
11:07 PM $ 0.0938
+0.01%
$ 14.41 billion $ 663.68 million
11:06 PM $ 0.0938
-0.01%
$ 14.41 billion $ 663.68 million
11:05 PM $ 0.0938
-0.04%
$ 14.41 billion $ 664.66 million
11:04 PM $ 0.0938
-0.02%
$ 14.43 billion $ 665.09 million
11:03 PM $ 0.0938
-0.01%
$ 14.43 billion $ 666.62 million
11:02 PM $ 0.0939
+0.00%
$ 14.43 billion $ 666.9 million
11:01 PM $ 0.0938
-0.04%
$ 14.43 billion $ 667.29 million
11:00 PM $ 0.0939
+0.00%
$ 14.43 billion $ 668.44 million
10:59 PM $ 0.0939
+0.00%
$ 14.44 billion $ 669.11 million
10:58 PM $ 0.0939
+0.00%
$ 14.44 billion $ 669.64 million
10:57 PM $ 0.0939
+0.00%
$ 14.44 billion $ 669.96 million
10:56 PM $ 0.0939
-0.01%
$ 14.44 billion $ 670.8 million
10:55 PM $ 0.0939
+0.03%
$ 14.44 billion $ 677.62 million
10:54 PM $ 0.0939
+0.01%
$ 14.43 billion $ 679.39 million
10:53 PM $ 0.0938
+0.00%
$ 14.43 billion $ 680.43 million
10:52 PM $ 0.0939
-0.01%
$ 14.43 billion $ 680.94 million
10:51 PM $ 0.0939
+0.01%
$ 14.43 billion $ 681.71 million
10:50 PM $ 0.0939
+0.01%
$ 14.43 billion $ 683.37 million