Dogecoin Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
3:52 AM $0.0878
+0.00%
$13.67 billion $554.96 million
3:51 AM $0.0878
+0.03%
$13.67 billion $554.85 million
3:50 AM $0.0878
-0.04%
$13.67 billion $554.67 million
3:49 AM $0.0878
-0.01%
$13.67 billion $554.52 million
3:48 AM $0.0878
+0.02%
$13.67 billion $554.49 million
3:47 AM $0.0878
+0.06%
$13.67 billion $554.6 million
3:46 AM $0.0877
-0.02%
$13.67 billion $554.64 million
3:45 AM $0.0877
-0.02%
$13.67 billion $554.73 million
3:44 AM $0.0878
-0.01%
$13.66 billion $554.78 million
3:43 AM $0.0878
-0.02%
$13.66 billion $554.76 million
3:42 AM $0.0878
-0.02%
$13.66 billion $554.76 million
3:41 AM $0.0878
-0.02%
$13.66 billion $554.74 million
3:40 AM $0.0878
+0.02%
$13.66 billion $554.7 million
3:39 AM $0.0878
+0.02%
$13.67 billion $554.66 million
3:38 AM $0.0878
-0.05%
$13.67 billion $554.58 million
3:37 AM $0.0878
-0.04%
$13.67 billion $554.61 million
3:36 AM $0.0879
-0.03%
$13.67 billion $554.7 million
3:35 AM $0.0879
-0.02%
$13.67 billion $554.61 million
3:34 AM $0.0879
-0.02%
$13.69 billion $554.57 million
3:33 AM $0.0879
-0.02%
$13.69 billion $554.53 million
3:32 AM $0.088
-0.06%
$13.69 billion $554.43 million
3:31 AM $0.088
+0.03%
$13.69 billion $554.1 million
3:30 AM $0.088
+0.02%
$13.69 billion $553.73 million
3:29 AM $0.088
-0.02%
$13.7 billion $553.37 million
3:28 AM $0.088
-0.03%
$13.7 billion $553.36 million
3:27 AM $0.088
-0.01%
$13.7 billion $553.38 million
3:26 AM $0.088
-0.03%
$13.7 billion $553.38 million
3:25 AM $0.0881
+0.01%
$13.7 billion $553.42 million
3:24 AM $0.088
-0.01%
$13.71 billion $553.4 million
3:23 AM $0.0881
+0.07%
$13.71 billion $553.52 million
3:22 AM $0.088
+0.05%
$13.71 billion $553.48 million
3:21 AM $0.088
+0.11%
$13.71 billion $553.11 million
3:20 AM $0.0879
+0.08%
$13.71 billion $552.76 million
3:19 AM $0.0878
+0.03%
$13.67 billion $552.7 million
3:18 AM $0.0878
+0.07%
$13.67 billion $552.56 million
3:17 AM $0.0877
+0.05%
$13.67 billion $552.44 million
3:16 AM $0.0877
+0.08%
$13.67 billion $552.3 million
3:15 AM $0.0876
+0.01%
$13.67 billion $552.23 million
3:14 AM $0.0876
+0.00%
$13.63 billion $552.21 million
3:13 AM $0.0876
-0.01%
$13.63 billion $552.15 million
3:12 AM $0.0876
+0.04%
$13.63 billion $552.22 million
3:11 AM $0.0875
+0.01%
$13.63 billion $552 million
3:10 AM $0.0875
-0.01%
$13.63 billion $551.5 million
3:09 AM $0.0875
-0.06%
$13.63 billion $551.49 million
3:08 AM $0.0876
-0.10%
$13.63 billion $551.45 million
3:07 AM $0.0877
-0.04%
$13.63 billion $551.13 million
3:06 AM $0.0877
-0.07%
$13.63 billion $551 million
3:05 AM $0.0878
+0.02%
$13.63 billion $550.74 million
3:04 AM $0.0878
+0.02%
$13.66 billion $550.66 million
3:03 AM $0.0877
-0.01%
$13.66 billion $550.94 million