Dogecoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.126
+6.02%
$ 18.14 billion $ 756 million
Jun 24, 2024 $ 0.119
-2.65%
$ 17.11 billion $ 942.35 million
Jun 23, 2024 $ 0.122
-1.28%
$ 17.58 billion $ 371.97 million
Jun 22, 2024 $ 0.124
-0.27%
$ 17.8 billion $ 313.8 million
Jun 21, 2024 $ 0.124
-0.27%
$ 17.85 billion $ 582.09 million
Jun 20, 2024 $ 0.124
+1.60%
$ 17.9 billion $ 705.9 million
Jun 19, 2024 $ 0.123
+0.20%
$ 17.59 billion $ 625.51 million
Jun 18, 2024 $ 0.122
-5.10%
$ 17.58 billion $ 1.42 billion
Jun 17, 2024 $ 0.129
-6.05%
$ 18.53 billion $ 881.82 million
Jun 16, 2024 $ 0.137
+0.27%
$ 19.72 billion $ 343.07 million
Jun 15, 2024 $ 0.137
+1.28%
$ 19.67 billion $ 437.8 million
Jun 14, 2024 $ 0.135
-4.34%
$ 19.42 billion $ 769.52 million
Jun 13, 2024 $ 0.141
-3.46%
$ 20.3 billion $ 756.28 million
Jun 12, 2024 $ 0.146
+5.87%
$ 21.03 billion $ 1.25 billion
Jun 11, 2024 $ 0.138
-4.61%
$ 19.86 billion $ 1.21 billion
Jun 10, 2024 $ 0.145
-1.38%
$ 20.82 billion $ 658.55 million
Jun 9, 2024 $ 0.147
+0.60%
$ 21.11 billion $ 549.03 million
Jun 8, 2024 $ 0.146
-1.57%
$ 21.01 billion $ 745.59 million
Jun 7, 2024 $ 0.148
-7.40%
$ 21.32 billion $ 1.29 billion
Jun 6, 2024 $ 0.16
-1.85%
$ 23.03 billion $ 729.44 million
Jun 5, 2024 $ 0.163
+1.06%
$ 23.46 billion $ 681.49 million
Jun 4, 2024 $ 0.161
+1.93%
$ 23.21 billion $ 626.74 million
Jun 3, 2024 $ 0.158
+0.69%
$ 22.77 billion $ 738.24 million
Jun 2, 2024 $ 0.157
-1.90%
$ 22.62 billion $ 468.77 million
Jun 1, 2024 $ 0.16
+0.78%
$ 23.06 billion $ 391.52 million
May 31, 2024 $ 0.159
-0.26%
$ 22.88 billion $ 733.21 million
May 30, 2024 $ 0.16
-2.67%
$ 22.94 billion $ 1.25 billion
May 29, 2024 $ 0.164
-0.65%
$ 23.58 billion $ 1.21 billion
May 28, 2024 $ 0.165
-2.46%
$ 23.73 billion $ 1.11 billion
May 27, 2024 $ 0.169
+1.76%
$ 24.32 billion $ 1.07 billion
May 26, 2024 $ 0.166
-4.41%
$ 23.9 billion $ 1.17 billion
May 25, 2024 $ 0.174
+6.14%
$ 25 billion $ 1.27 billion
May 24, 2024 $ 0.164
+2.54%
$ 23.56 billion $ 2.43 billion
May 23, 2024 $ 0.16
-4.00%
$ 22.97 billion $ 1.91 billion
May 22, 2024 $ 0.166
-2.31%
$ 23.93 billion $ 1.53 billion
May 21, 2024 $ 0.17
+2.75%
$ 24.5 billion $ 2.41 billion
May 20, 2024 $ 0.166
+11.15%
$ 23.84 billion $ 1.11 billion
May 19, 2024 $ 0.149
-2.56%
$ 21.45 billion $ 615.64 million
May 18, 2024 $ 0.153
-1.61%
$ 22.01 billion $ 635.1 million
May 17, 2024 $ 0.156
+3.89%
$ 22.37 billion $ 889.13 million
May 16, 2024 $ 0.15
-3.65%
$ 21.53 billion $ 1.22 billion
May 15, 2024 $ 0.155
+6.85%
$ 22.35 billion $ 1.43 billion
May 14, 2024 $ 0.145
-2.09%
$ 20.92 billion $ 1.51 billion
May 13, 2024 $ 0.149
+5.11%
$ 21.37 billion $ 1.89 billion
May 12, 2024 $ 0.141
-1.17%
$ 20.33 billion $ 535.64 million
May 11, 2024 $ 0.143
-0.65%
$ 20.57 billion $ 469.01 million
May 10, 2024 $ 0.144
-5.34%
$ 20.7 billion $ 963.37 million
May 9, 2024 $ 0.152
+6.15%
$ 21.87 billion $ 1.08 billion
May 8, 2024 $ 0.143
-4.50%
$ 20.6 billion $ 1.13 billion
May 7, 2024 $ 0.15
-4.15%
$ 21.58 billion $ 1.04 billion