Dogecoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.124
+4.73%
$18.08 billion $1.17 billion
Sep 26, 2024 $0.118
+8.82%
$17.26 billion $1.15 billion
Sep 25, 2024 $0.109
-1.14%
$15.86 billion $591.75 million
Sep 24, 2024 $0.11
+1.60%
$16.04 billion $602.16 million
Sep 23, 2024 $0.108
+1.65%
$15.79 billion $536.9 million
Sep 22, 2024 $0.106
-3.37%
$15.53 billion $414.36 million
Sep 21, 2024 $0.11
+4.27%
$16.07 billion $413.46 million
Sep 20, 2024 $0.105
+0.50%
$15.41 billion $510.9 million
Sep 19, 2024 $0.105
+1.27%
$15.33 billion $556.71 million
Sep 18, 2024 $0.104
+2.48%
$15.13 billion $469.24 million
Sep 17, 2024 $0.101
+1.46%
$14.76 billion $404.32 million
Sep 16, 2024 $0.0997
-3.07%
$14.55 billion $455.79 million
Sep 15, 2024 $0.103
-2.44%
$15.01 billion $360.89 million
Sep 14, 2024 $0.105
-1.48%
$15.38 billion $348.17 million
Sep 13, 2024 $0.107
+4.15%
$15.61 billion $551.39 million
Sep 12, 2024 $0.103
+1.44%
$14.99 billion $370.69 million
Sep 11, 2024 $0.101
-1.43%
$14.78 billion $470.43 million
Sep 10, 2024 $0.103
-1.01%
$14.99 billion $415.56 million
Sep 9, 2024 $0.104
+8.05%
$15.14 billion $604.65 million
Sep 8, 2024 $0.0961
+0.80%
$14.02 billion $335.09 million
Sep 7, 2024 $0.0953
+3.02%
$13.9 billion $364.71 million
Sep 6, 2024 $0.0925
-5.96%
$13.49 billion $711.46 million
Sep 5, 2024 $0.0984
+0.37%
$14.35 billion $401.68 million
Sep 4, 2024 $0.098
+1.30%
$14.28 billion $510.79 million
Sep 3, 2024 $0.0968
-2.38%
$14.1 billion $356.98 million
Sep 2, 2024 $0.0991
+4.01%
$14.45 billion $417.3 million
Sep 1, 2024 $0.0953
-5.91%
$13.89 billion $367.64 million
Aug 31, 2024 $0.101
-0.66%
$14.76 billion $284.32 million
Aug 30, 2024 $0.102
+1.55%
$14.86 billion $509.29 million
Aug 29, 2024 $0.1
+0.83%
$14.63 billion $412.08 million
Aug 28, 2024 $0.0996
+0.55%
$14.51 billion $583.48 million
Aug 27, 2024 $0.099
-5.92%
$14.44 billion $478.97 million
Aug 26, 2024 $0.105
-3.99%
$15.34 billion $511.63 million
Aug 25, 2024 $0.11
-2.61%
$15.97 billion $525.08 million
Aug 24, 2024 $0.113
-0.20%
$16.4 billion $627.7 million
Aug 23, 2024 $0.113
+7.17%
$16.43 billion $754.06 million
Aug 22, 2024 $0.105
-0.81%
$15.33 billion $348.83 million
Aug 21, 2024 $0.106
+3.07%
$15.44 billion $456.11 million
Aug 20, 2024 $0.103
+1.52%
$14.98 billion $623.95 million
Aug 19, 2024 $0.101
+1.27%
$14.76 billion $413.04 million
Aug 18, 2024 $0.1
-2.53%
$14.57 billion $335.33 million
Aug 17, 2024 $0.103
+2.36%
$14.95 billion $278.03 million
Aug 16, 2024 $0.1
+0.14%
$14.61 billion $494.77 million
Aug 15, 2024 $0.1
-2.20%
$14.59 billion $554.38 million
Aug 14, 2024 $0.102
-3.68%
$14.91 billion $519.06 million
Aug 13, 2024 $0.106
-1.38%
$15.48 billion $527.25 million
Aug 12, 2024 $0.108
+7.28%
$15.69 billion $700.59 million
Aug 11, 2024 $0.101
-4.44%
$14.63 billion $612.05 million
Aug 10, 2024 $0.105
+1.29%
$15.31 billion $341.08 million
Aug 9, 2024 $0.104
-3.22%
$15.11 billion $555.39 million