Dogecoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0864
+0.14%
$ 13.36 billion $ 521.88 million
Jun 11, 8 PM $ 0.0863
-0.24%
$ 13.34 billion $ 527.51 million
Jun 11, 7 PM $ 0.0865
-0.04%
$ 13.37 billion $ 529.38 million
Jun 11, 6 PM $ 0.0865
-0.14%
$ 13.38 billion $ 507.08 million
Jun 11, 5 PM $ 0.0867
+2.27%
$ 13.4 billion $ 493.6 million
Jun 11, 4 PM $ 0.0847
-0.19%
$ 13.1 billion $ 459.33 million
Jun 11, 3 PM $ 0.0849
-0.19%
$ 13.12 billion $ 473.07 million
Jun 11, 2 PM $ 0.085
+0.10%
$ 13.15 billion $ 494.09 million
Jun 11, 1 PM $ 0.085
+0.25%
$ 13.14 billion $ 501.88 million
Jun 11, 12 PM $ 0.0848
-0.67%
$ 13.1 billion $ 511.57 million
Jun 11, 11 AM $ 0.0853
+0.21%
$ 13.19 billion $ 518.05 million
Jun 11, 10 AM $ 0.0851
+0.06%
$ 13.16 billion $ 525.14 million
Jun 11, 9 AM $ 0.0851
-0.18%
$ 13.16 billion $ 524.47 million
Jun 11, 8 AM $ 0.0852
+0.47%
$ 13.18 billion $ 531.6 million
Jun 11, 7 AM $ 0.0848
+0.09%
$ 13.12 billion $ 536.02 million
Jun 11, 6 AM $ 0.0848
-0.08%
$ 13.11 billion $ 534.23 million
Jun 11, 5 AM $ 0.0848
-0.43%
$ 13.12 billion $ 527.32 million
Jun 11, 4 AM $ 0.0852
+0.21%
$ 13.17 billion $ 524.03 million
Jun 11, 3 AM $ 0.085
+1.08%
$ 13.14 billion $ 511.74 million
Jun 11, 2 AM $ 0.0841
-0.17%
$ 13 billion $ 498.63 million
Jun 11, 1 AM $ 0.0843
+1.01%
$ 13.03 billion $ 502.75 million
Jun 11, 12 AM $ 0.0834
+0.51%
$ 12.9 billion $ 497.01 million
Jun 10, 11 PM $ 0.083
+0.72%
$ 12.83 billion $ 493.34 million
Jun 10, 10 PM $ 0.0824
+0.32%
$ 12.74 billion $ 485.35 million
Jun 10, 9 PM $ 0.0821
-0.82%
$ 12.7 billion $ 473.13 million
Jun 10, 8 PM $ 0.0828
-0.46%
$ 12.8 billion $ 468.57 million
Jun 10, 7 PM $ 0.0832
-0.77%
$ 12.86 billion $ 466.42 million
Jun 10, 6 PM $ 0.0839
-0.02%
$ 12.96 billion $ 468.21 million
Jun 10, 5 PM $ 0.0839
-0.31%
$ 12.97 billion $ 474 million
Jun 10, 4 PM $ 0.0841
-1.11%
$ 13.01 billion $ 476.61 million
Jun 10, 3 PM $ 0.0851
+0.80%
$ 13.15 billion $ 494.27 million
Jun 10, 2 PM $ 0.0844
-0.29%
$ 13.05 billion $ 506 million
Jun 10, 1 PM $ 0.0846
+0.82%
$ 13.08 billion $ 526.8 million
Jun 10, 12 PM $ 0.084
+0.78%
$ 12.98 billion $ 518.08 million
Jun 10, 11 AM $ 0.0833
-0.46%
$ 12.88 billion $ 492.03 million
Jun 10, 10 AM $ 0.0837
+0.19%
$ 12.94 billion $ 482.83 million
Jun 10, 9 AM $ 0.0835
+0.11%
$ 12.91 billion $ 488.47 million
Jun 10, 8 AM $ 0.0834
-0.96%
$ 12.9 billion $ 481.77 million
Jun 10, 7 AM $ 0.0842
+0.69%
$ 13.02 billion $ 486.2 million
Jun 10, 6 AM $ 0.0837
+0.09%
$ 12.93 billion $ 493.65 million
Jun 10, 5 AM $ 0.0836
-0.01%
$ 12.92 billion $ 498.42 million
Jun 10, 4 AM $ 0.0836
-0.41%
$ 12.92 billion $ 504.57 million
Jun 10, 3 AM $ 0.0839
+0.13%
$ 12.98 billion $ 526.77 million
Jun 10, 2 AM $ 0.0838
-1.03%
$ 12.96 billion $ 530.04 million
Jun 10, 1 AM $ 0.0847
-0.32%
$ 13.09 billion $ 532.59 million
Jun 10, 12 AM $ 0.085
+0.21%
$ 13.14 billion $ 541.78 million
Jun 9, 11 PM $ 0.0848
+0.25%
$ 13.11 billion $ 582.76 million
Jun 9, 10 PM $ 0.0846
-0.23%
$ 13.08 billion $ 581.97 million
Jun 9, 9 PM $ 0.0848
-0.87%
$ 13.11 billion $ 591.68 million
Jun 9, 8 PM $ 0.0855
+0.35%
$ 13.22 billion $ 594.26 million