Dogecoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0981
-0.15%
$ 16.65 billion $ 714.75 million
Apr 27, 9 AM $ 0.0983
+0.10%
$ 16.68 billion $ 716.77 million
Apr 27, 8 AM $ 0.0982
+0.29%
$ 16.66 billion $ 676.03 million
Apr 27, 7 AM $ 0.0979
-0.12%
$ 16.61 billion $ 667.08 million
Apr 27, 6 AM $ 0.098
-0.41%
$ 16.63 billion $ 647.29 million
Apr 27, 5 AM $ 0.0984
-1.58%
$ 16.7 billion $ 621.74 million
Apr 27, 4 AM $ 0.1
-0.29%
$ 16.97 billion $ 576.79 million
Apr 27, 3 AM $ 0.1
-0.19%
$ 17.02 billion $ 574.09 million
Apr 27, 2 AM $ 0.1
+0.22%
$ 17.05 billion $ 586.45 million
Apr 27, 1 AM $ 0.1
+0.44%
$ 17.01 billion $ 567.93 million
Apr 27, 12 AM $ 0.0998
+0.58%
$ 16.94 billion $ 523.1 million
Apr 26, 11 PM $ 0.0992
+0.09%
$ 15.28 billion $ 512.95 million
Apr 26, 10 PM $ 0.0991
-0.13%
$ 15.27 billion $ 506.09 million
Apr 26, 9 PM $ 0.0993
+0.11%
$ 15.29 billion $ 493.16 million
Apr 26, 8 PM $ 0.0992
-0.07%
$ 15.27 billion $ 472.01 million
Apr 26, 7 PM $ 0.0992
+0.11%
$ 15.28 billion $ 455.56 million
Apr 26, 6 PM $ 0.0991
+0.26%
$ 15.26 billion $ 443.9 million
Apr 26, 5 PM $ 0.0989
+0.16%
$ 15.22 billion $ 442.56 million
Apr 26, 4 PM $ 0.0987
-0.30%
$ 15.2 billion $ 448.46 million
Apr 26, 3 PM $ 0.099
+0.14%
$ 15.24 billion $ 454.22 million
Apr 26, 2 PM $ 0.0989
+0.28%
$ 15.22 billion $ 466.6 million
Apr 26, 1 PM $ 0.0986
-0.21%
$ 15.18 billion $ 459.94 million
Apr 26, 12 PM $ 0.0988
-0.26%
$ 15.21 billion $ 433.46 million
Apr 26, 11 AM $ 0.0991
+0.41%
$ 15.25 billion $ 420.85 million
Apr 26, 10 AM $ 0.0986
+0.16%
$ 15.19 billion $ 405.21 million
Apr 26, 9 AM $ 0.0985
+0.11%
$ 15.17 billion $ 390.69 million
Apr 26, 8 AM $ 0.0984
-0.17%
$ 15.15 billion $ 390.02 million
Apr 26, 7 AM $ 0.0986
+0.10%
$ 15.18 billion $ 404.95 million
Apr 26, 6 AM $ 0.0985
+0.12%
$ 15.16 billion $ 426.92 million
Apr 26, 5 AM $ 0.0983
+0.25%
$ 15.14 billion $ 439.97 million
Apr 26, 4 AM $ 0.0981
+0.30%
$ 15.1 billion $ 423.23 million
Apr 26, 3 AM $ 0.0978
-0.10%
$ 15.06 billion $ 408.19 million
Apr 26, 2 AM $ 0.0979
+0.01%
$ 15.07 billion $ 390.03 million
Apr 26, 1 AM $ 0.0979
+0.06%
$ 15.07 billion $ 396.24 million
Apr 26, 12 AM $ 0.0978
-0.19%
$ 15.06 billion $ 422.36 million
Apr 25, 11 PM $ 0.098
-0.03%
$ 15.09 billion $ 422.47 million
Apr 25, 10 PM $ 0.098
+0.06%
$ 15.1 billion $ 428.63 million
Apr 25, 9 PM $ 0.098
+0.07%
$ 15.09 billion $ 458.45 million
Apr 25, 8 PM $ 0.0979
+0.22%
$ 15.08 billion $ 515.81 million
Apr 25, 7 PM $ 0.0977
-0.02%
$ 15.04 billion $ 545.6 million
Apr 25, 6 PM $ 0.0977
-0.09%
$ 15.05 billion $ 556.11 million
Apr 25, 5 PM $ 0.0978
-0.07%
$ 15.06 billion $ 549.68 million
Apr 25, 4 PM $ 0.0979
-0.31%
$ 15.07 billion $ 551.58 million
Apr 25, 3 PM $ 0.0982
-0.13%
$ 15.12 billion $ 554.39 million
Apr 25, 2 PM $ 0.0983
+0.01%
$ 15.14 billion $ 560.53 million
Apr 25, 1 PM $ 0.0983
+0.34%
$ 15.14 billion $ 584.72 million
Apr 25, 12 PM $ 0.098
+0.00%
$ 15.09 billion $ 606.31 million
Apr 25, 11 AM $ 0.098
-0.57%
$ 15.09 billion $ 633.9 million
Apr 25, 10 AM $ 0.0985
-0.03%
$ 15.17 billion $ 667.56 million
Apr 25, 9 AM $ 0.0986
+0.02%
$ 15.18 billion $ 700.82 million