Dogecoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.07
-0.30%
$11.96 billion $384.95 million
Jul 30, 9 AM $0.0702
+0.14%
$12 billion $378.57 million
Jul 30, 8 AM $0.0701
+0.43%
$11.98 billion $375.65 million
Jul 30, 7 AM $0.0698
-0.16%
$11.93 billion $375.4 million
Jul 30, 6 AM $0.0699
-0.33%
$11.95 billion $379.49 million
Jul 30, 5 AM $0.0701
+0.46%
$11.99 billion $382.84 million
Jul 30, 4 AM $0.0698
-0.59%
$11.93 billion $383.37 million
Jul 30, 3 AM $0.0702
-0.37%
$12.01 billion $391.68 million
Jul 30, 2 AM $0.0705
-0.11%
$12.05 billion $402.09 million
Jul 30, 1 AM $0.0705
+0.73%
$12.06 billion $404.49 million
Jul 30, 12 AM $0.07
-0.12%
$11.98 billion $404.57 million
Jul 29, 11 PM $0.0701
+0.13%
$10.89 billion $408.68 million
Jul 29, 10 PM $0.07
+0.28%
$10.87 billion $415.71 million
Jul 29, 9 PM $0.0698
+0.63%
$10.84 billion $414.89 million
Jul 29, 8 PM $0.0694
-0.56%
$10.77 billion $405.43 million
Jul 29, 7 PM $0.0698
-1.67%
$10.83 billion $377.66 million
Jul 29, 6 PM $0.071
+0.61%
$11.02 billion $367.31 million
Jul 29, 5 PM $0.0705
+0.44%
$10.95 billion $349.11 million
Jul 29, 4 PM $0.0702
+0.09%
$10.9 billion $360.84 million
Jul 29, 3 PM $0.0702
-0.05%
$10.9 billion $368.13 million
Jul 29, 2 PM $0.0702
-0.46%
$10.9 billion $386.8 million
Jul 29, 1 PM $0.0705
-0.08%
$10.95 billion $388.04 million
Jul 29, 12 PM $0.0706
+0.06%
$10.96 billion $400.94 million
Jul 29, 11 AM $0.0705
+0.02%
$10.95 billion $405.99 million
Jul 29, 10 AM $0.0705
-0.52%
$10.95 billion $408.4 million
Jul 29, 9 AM $0.0709
+0.21%
$11.01 billion $405.29 million
Jul 29, 8 AM $0.0708
-0.18%
$10.99 billion $399.05 million
Jul 29, 7 AM $0.0709
+0.18%
$11.01 billion $396.71 million
Jul 29, 6 AM $0.0708
+0.20%
$10.99 billion $397.74 million
Jul 29, 5 AM $0.0706
+0.13%
$10.96 billion $395.57 million
Jul 29, 4 AM $0.0705
+0.39%
$10.95 billion $396.97 million
Jul 29, 3 AM $0.0702
-0.78%
$10.91 billion $388.95 million
Jul 29, 2 AM $0.0708
+0.52%
$10.99 billion $384.43 million
Jul 29, 1 AM $0.0704
-0.75%
$10.94 billion $384.93 million
Jul 29, 12 AM $0.071
+0.14%
$11.02 billion $396.09 million
Jul 28, 11 PM $0.0709
+0.66%
$11 billion $396.49 million
Jul 28, 10 PM $0.0704
-0.89%
$10.93 billion $407.43 million
Jul 28, 9 PM $0.071
+0.41%
$11.03 billion $422.12 million
Jul 28, 8 PM $0.0707
-0.01%
$10.98 billion $419.16 million
Jul 28, 7 PM $0.0707
+0.03%
$10.98 billion $418.97 million
Jul 28, 6 PM $0.0707
+0.21%
$10.98 billion $417.62 million
Jul 28, 5 PM $0.0706
-0.85%
$10.96 billion $418.82 million
Jul 28, 4 PM $0.0712
+0.57%
$11.05 billion $409.71 million
Jul 28, 3 PM $0.0708
+1.09%
$10.99 billion $410.21 million
Jul 28, 2 PM $0.07
+0.65%
$10.87 billion $402.35 million
Jul 28, 1 PM $0.0696
-0.77%
$10.8 billion $425.92 million
Jul 28, 12 PM $0.0701
+0.15%
$10.88 billion $420.07 million
Jul 28, 11 AM $0.07
-0.26%
$10.87 billion $418.15 million
Jul 28, 10 AM $0.0702
+0.06%
$10.89 billion $411.78 million
Jul 28, 9 AM $0.0701
-0.06%
$10.89 billion $411.1 million