Dogecoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0936
+0.00%
$ 15.87 billion $ 644.94 million
12:37 AM $ 0.0936
-0.01%
$ 15.87 billion $ 645.08 million
12:36 AM $ 0.0936
-0.01%
$ 15.87 billion $ 645.06 million
12:35 AM $ 0.0936
-0.01%
$ 15.87 billion $ 644.85 million
12:34 AM $ 0.0936
-0.01%
$ 14.4 billion $ 644.87 million
12:33 AM $ 0.0936
+0.01%
$ 14.4 billion $ 645.07 million
12:32 AM $ 0.0936
+0.01%
$ 14.4 billion $ 645.13 million
12:31 AM $ 0.0936
-0.07%
$ 14.4 billion $ 645 million
12:30 AM $ 0.0937
-0.01%
$ 14.4 billion $ 645.38 million
12:29 AM $ 0.0937
+0.01%
$ 14.41 billion $ 645.66 million
12:28 AM $ 0.0937
+0.00%
$ 14.41 billion $ 645.97 million
12:27 AM $ 0.0937
+0.00%
$ 14.41 billion $ 646.01 million
12:26 AM $ 0.0937
-0.01%
$ 14.41 billion $ 646.06 million
12:25 AM $ 0.0937
+0.00%
$ 14.41 billion $ 646.22 million
12:24 AM $ 0.0937
+0.01%
$ 14.41 billion $ 646.06 million
12:23 AM $ 0.0937
-0.01%
$ 14.41 billion $ 645.97 million
12:22 AM $ 0.0937
-0.04%
$ 14.41 billion $ 645.74 million
12:21 AM $ 0.0937
+0.02%
$ 14.41 billion $ 646.27 million
12:20 AM $ 0.0937
+0.02%
$ 14.41 billion $ 646.81 million
12:19 AM $ 0.0937
+0.02%
$ 14.41 billion $ 646.81 million
12:18 AM $ 0.0937
-0.02%
$ 14.41 billion $ 647.25 million
12:17 AM $ 0.0937
-0.01%
$ 14.41 billion $ 647.59 million
12:16 AM $ 0.0937
+0.01%
$ 14.41 billion $ 647.84 million
12:15 AM $ 0.0937
+0.02%
$ 14.41 billion $ 648.35 million
12:14 AM $ 0.0937
+0.00%
$ 14.41 billion $ 648.56 million
12:13 AM $ 0.0937
-0.01%
$ 14.41 billion $ 648.78 million
12:12 AM $ 0.0937
+0.01%
$ 14.41 billion $ 648.88 million
12:11 AM $ 0.0937
+0.01%
$ 14.41 billion $ 649.02 million
12:10 AM $ 0.0937
+0.00%
$ 14.41 billion $ 649.58 million
12:09 AM $ 0.0937
+0.03%
$ 14.4 billion $ 649.86 million
12:08 AM $ 0.0936
+0.03%
$ 14.4 billion $ 650.19 million
12:07 AM $ 0.0936
+0.00%
$ 14.4 billion $ 650.32 million
12:06 AM $ 0.0936
-0.02%
$ 14.4 billion $ 650.54 million
12:05 AM $ 0.0936
-0.03%
$ 14.4 billion $ 650.66 million
12:04 AM $ 0.0937
-0.04%
$ 14.4 billion $ 650.66 million
12:03 AM $ 0.0937
-0.03%
$ 14.4 billion $ 651.27 million
12:02 AM $ 0.0937
+0.01%
$ 14.4 billion $ 651.32 million
12:01 AM $ 0.0937
+0.01%
$ 14.4 billion $ 651.35 million
12:00 AM $ 0.0937
+0.01%
$ 14.4 billion $ 651.55 million
11:59 PM $ 0.0937
-0.01%
$ 14.41 billion $ 651.71 million
11:58 PM $ 0.0937
-0.01%
$ 14.41 billion $ 651.8 million
11:57 PM $ 0.0937
-0.01%
$ 14.41 billion $ 651.99 million
11:56 PM $ 0.0937
+0.02%
$ 14.41 billion $ 652.07 million
11:55 PM $ 0.0937
+0.00%
$ 14.41 billion $ 652.09 million
11:54 PM $ 0.0937
-0.01%
$ 14.41 billion $ 651.67 million
11:53 PM $ 0.0937
+0.00%
$ 14.41 billion $ 651.63 million
11:52 PM $ 0.0937
+0.01%
$ 14.41 billion $ 651.63 million
11:51 PM $ 0.0937
+0.01%
$ 14.41 billion $ 651.61 million
11:50 PM $ 0.0937
+0.04%
$ 14.41 billion $ 652.06 million
11:49 PM $ 0.0936
+0.01%
$ 14.4 billion $ 651.88 million