Dogecoin Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
3:16 AM $0.0877
+0.08%
$13.67 billion $552.3 million
3:15 AM $0.0876
+0.01%
$13.67 billion $552.23 million
3:14 AM $0.0876
+0.00%
$13.63 billion $552.21 million
3:13 AM $0.0876
-0.01%
$13.63 billion $552.15 million
3:12 AM $0.0876
+0.04%
$13.63 billion $552.22 million
3:11 AM $0.0875
+0.01%
$13.63 billion $552 million
3:10 AM $0.0875
-0.01%
$13.63 billion $551.5 million
3:09 AM $0.0875
-0.06%
$13.63 billion $551.49 million
3:08 AM $0.0876
-0.10%
$13.63 billion $551.45 million
3:07 AM $0.0877
-0.04%
$13.63 billion $551.13 million
3:06 AM $0.0877
-0.07%
$13.63 billion $551 million
3:05 AM $0.0878
+0.02%
$13.63 billion $550.74 million
3:04 AM $0.0878
+0.02%
$13.66 billion $550.66 million
3:03 AM $0.0877
-0.01%
$13.66 billion $550.94 million
3:02 AM $0.0878
-0.03%
$13.66 billion $551.13 million
3:01 AM $0.0878
-0.01%
$13.66 billion $548.99 million
3:00 AM $0.0878
-0.06%
$13.66 billion $548.94 million
2:59 AM $0.0879
-0.01%
$13.68 billion $548.85 million
2:58 AM $0.0879
+0.03%
$13.68 billion $548.57 million
2:57 AM $0.0878
+0.08%
$13.68 billion $548.4 million
2:56 AM $0.0878
+0.08%
$13.68 billion $547.78 million
2:55 AM $0.0877
-0.03%
$13.68 billion $547.29 million
2:54 AM $0.0877
+0.05%
$13.66 billion $547.19 million
2:53 AM $0.0877
+0.03%
$13.66 billion $546.94 million
2:52 AM $0.0876
+0.04%
$13.66 billion $546.63 million
2:51 AM $0.0876
-0.11%
$13.66 billion $545.56 million
2:50 AM $0.0877
-0.09%
$13.66 billion $544.62 million
2:49 AM $0.0878
+0.05%
$13.67 billion $544.49 million
2:48 AM $0.0878
-0.09%
$13.67 billion $544.5 million
2:47 AM $0.0878
-0.09%
$13.67 billion $544.35 million
2:46 AM $0.0879
-0.13%
$13.67 billion $544.07 million
2:45 AM $0.088
-0.07%
$13.67 billion $544.03 million
2:44 AM $0.0881
-0.07%
$13.71 billion $543.88 million
2:43 AM $0.0881
+0.03%
$13.71 billion $543.83 million
2:42 AM $0.0881
-0.04%
$13.71 billion $543.79 million
2:41 AM $0.0882
+0.05%
$13.71 billion $543.62 million
2:40 AM $0.0881
-0.05%
$13.71 billion $543.52 million
2:39 AM $0.0882
-0.01%
$13.72 billion $543.49 million
2:38 AM $0.0882
+0.01%
$13.72 billion $543.33 million
2:37 AM $0.0882
+0.08%
$13.72 billion $543.14 million
2:36 AM $0.0881
+0.02%
$13.72 billion $542.65 million
2:35 AM $0.0881
+0.07%
$13.72 billion $542.15 million
2:34 AM $0.088
+0.04%
$13.7 billion $541.98 million
2:33 AM $0.088
+0.01%
$13.7 billion $541.56 million
2:32 AM $0.088
-0.05%
$13.7 billion $541.23 million
2:31 AM $0.088
-0.08%
$13.7 billion $540.1 million
2:30 AM $0.0881
-0.08%
$13.7 billion $538.22 million
2:29 AM $0.0882
+0.00%
$13.72 billion $537.43 million
2:28 AM $0.0882
-0.12%
$13.72 billion $537.12 million
2:27 AM $0.0883
-0.03%
$13.72 billion $536.9 million